0.15433851 POST/RUR - 구매 PostCoin + 상금1700 USD!

잔액

통화	수량

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

마켓

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

통화	가격		LV	Vol24	YP
통화	가격	변경.	에 대한	fullname

통화	가격	변경.	에 대한	fullname
YOVI	0.03177300	0%	0.1	YobitCoin
ETH	0.02216183	- 1%	1244.3	Ethereum
ZEC	0.00037663	- 3.3%	388.8	Zcash
LTC	0.00079698	+ 1.1%	193.2	Litecoin
ETC	0.00015816	- 0.6%	109.4	EthereumClassic
DASH	0.00018415	- 2.7%	40	DASH
XRP	0.00002000	- 0.3%	34	Ripple
XRP-BTC	0.00001998	- 0.9%	32.2	Ripple
DOGE	0.00000151	- 1.4%	24.5	Dogecoin
DOGE-BTC	0.00000150	- 1.4%	23.7	Dogecoin
SHIB-USDTb	T0.00001061	- 2.9%	22.6	SHIBA INU
YOCHAT-DOGE	D0.00000026	0%	17.2	YoChat Token
TRX	0.00000262	- 2.3%	11.2	Tron Token
TRX-BTC	0.00000262	- 1.2%	10.1	Tron Token
ETH-BTC	0.02219838	- 0.3%	8.2	Ethereum
FLOKIb-USDTb	T0.00006387	- 4%	7	FLOKI BEP20
BCHABC	0.00015097	0%	5.5	BitcoinCashABC
BTC-USDTt	T100970.46	- 1.7%	3.2	Bitcoin
BTC	T101306.06	- 1.3%	2.7	Bitcoin
WSHIB-SHIB	2.12649123	+ 2.7%	2.7	Wrapped Shiba
YO-BTC	0.00719776	+ 1.2%	1.8	Yo Token ERC20
BTC-USDT	T100904.60	- 1.6%	1.7	Bitcoin
ETH-USDT	T2232.8376473	- 1.9%	1.7	Ethereum
BTC-USDTb	T101066.96	- 1.5%	1.3	Bitcoin
BONUS-DOGE	D0.00221917	+ 0.7%	1	BONUS
BTC-RUR	R8119152.15	- 1.6%	0.9	Bitcoin
DOGE-USDT	T0.15164460	- 2.2%	0.8	Dogecoin
ETH-USDC	2241.4398638	- 2.3%	0.8	Ethereum
DOGE-ETH	E0.00006775	- 0.5%	0.6	Dogecoin
BNB-BTC	0.00611051	- 0.6%	0.6	BNB BSC
TON-BTC	0.00002705	- 3.4%	0.4	TON Coin
BTC	$106666.00	- 1.3%	0.3	Bitcoin
YOSTEP-BTC	0.00000022	0%	0.3	YOSTEP
YOSTEP-USDT	T0.02203623	- 1.7%	0.3	YOSTEP
BTC	R8110000.00	- 1.1%	0.3	Bitcoin
DOGE-WRUB	6.54432031	- 2.8%	0.3	Dogecoin
ETH-RUR	R180013.26	- 2.8%	0.2	Ethereum
PALMS-BTC	0.00000000	0%	0.2	Palms
USDT-RUR	R81.04	+ 0.2%	0.2	USDT ERC20
YO-USDT	T721.80037216	- 0.3%	0.2	Yo Token ERC20
SHIBA2-BTC	0.00000023	0%	0.2	Shiba v2 Limited

POST / RUR
Last: 0.15433851
24High: 0.15433851
24Low: 0.15433851
24V: 0 POST

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

구매

0.19292314

잔금: 0.00000000 RUR

수량:

POST

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총+커미션:

RUR

판매 전표

가격	POST	RUR

0.19292314	10.27672541	1.98261813
0.19292315	2.80019237	0.54022193
0.19433851	0.84561103	0.16433478
0.30000000	3.31910012	0.99573003
0.35798885	2.79338309	0.99999999
0.35798887	0.64578403	0.23118349
0.40999999	14.28570606	5.85713934
0.41000000	4.54951538	1.86530130
0.42105072	780.36574221	328.57355762
0.42105073	324.912100	136.80447689
0.42530377	319.906600	136.05748302
0.42959977	1979.39348482	850.34698581
0.42999978	0.61608348	0.26491576
0.43000000	98.82252488	42.49368569
0.43959977	1989.3423068	874.51442052
0.44000000	1.60359684	0.70558260
0.45000000	1.66887020	0.75099159
0.46000000	2.74003484	1.26041602
0.47000000	1.40723981	0.66140271
0.48000000	3.40845070	1.63605633
0.49000000	0.98506044	0.48267961
0.49000037	1.00000581	0.49000321
0.49959977	1989.3423068	993.87495892
0.49999897	51.8000000	25.89994664
0.49999900	0.30000000	0.14999970
0.50000000	39.63153011	19.81576505
0.60100044	0.20000000	0.12020008
0.63000000	0.30000000	0.18900000
0.69959977	1989.3423068	1391.74342028
0.70000000	2.00000000	1.40000000
0.79000000	0.50000000	0.39500000
0.79999995	0.20000000	0.15999999
0.80000000	1.00000000	0.80000000
0.89999900	0.30000000	0.26999970
0.99959977	1989.3423068	1988.54611232
1.00000000	0.20000000	0.20000000
1.29859977	1989.3423068	2583.35946206
1.39000000	0.35000000	0.48650000
1.40000000	36.10974802	50.55364722
1.44000000	0.30000000	0.43200000
1.47949825	8.00000000	11.8359860
1.49429323	8.00000000	11.95434584
1.49998900	0.10000001	0.14999891
1.49999619	0.25003672	0.37505412
1.50923616	8.00000000	12.07388928
1.56000000	0.23000100	0.35880156
1.57984430	19.53947854	30.86933379
1.57985485	0.16000000	0.25277677
1.57987485	0.14000001	0.22118249
1.59859977	1989.3423068	3180.1621541

판매

0.15433851

잔금: 0.00000000 POST

수량:

POST

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총-커미션:

RUR

구매 전표

가격	POST	RUR

0.15433851	0.17023571	0.02627392
0.05900000	1.69491694	0.10000009
0.05800001	17.24137633	0.99999999
0.05800000	17.24137931	0.99999999
0.05555555	1.80000036	0.10000000
0.05470000	2.09689213	0.11469999
0.04400000	22.72727272	0.99999999
0.04392000	2.59380692	0.11391999
0.04100000	29.26829268	1.19999999
0.04080000	21.41739459	0.87382969
0.04034383	8.00000000	0.32275064
0.03994438	8.00000000	0.31955504
0.03954890	8.00000000	0.31639120
0.03915732	8.00000000	0.31325856
0.03876963	8.00000000	0.31015704
0.03838577	8.00000000	0.30708616
0.03800571	8.00000000	0.30404568
0.03762942	8.00000000	0.30103536
0.03725685	8.00000000	0.29805480
0.03688797	8.00000000	0.29510376
0.03652274	8.00000000	0.29218192
0.03616113	8.00000000	0.28928904
0.03580310	8.00000000	0.28642480
0.03544861	8.00000000	0.28358888
0.03509764	8.00000000	0.28078112
0.03475013	8.00000000	0.27800104
0.03440607	8.00000000	0.27524856
0.03406542	8.00000000	0.27252336
0.03400000	29.4117647	0.99999999
0.03372814	8.00000000	0.26982512
0.03339420	8.00000000	0.26715360
0.03306356	8.00000000	0.26450848
0.03273620	8.00000000	0.26188960
0.03241208	8.00000000	0.25929664
0.03209117	8.00000000	0.25672936
0.03177343	8.00000000	0.25418744
0.03170663	315.39144998	10.0000000
0.03170662	223.92799989	7.09999999
0.03145884	8.00000000	0.25167072
0.03114737	8.00000000	0.24917896
0.03083898	8.00000000	0.24671184
0.03053364	8.00000000	0.24426912
0.03023133	8.00000000	0.24185064
0.03000100	3.36655444	0.10099999
0.03000000	333.33333333	9.99999999
0.02993201	8.00000000	0.23945608
0.02963565	8.00000000	0.23708520
0.02934223	8.00000000	0.23473784
0.02905171	8.00000000	0.23241368
0.02904025	2066.09792	60.00000012

거래 내역서

시간

가격

POST	[C]

시스템에 들어가야 합니다.

시간		가격	POST

10:42:26	SELL	0.15433851	0.65547866
12:20:01	SELL	0.15433851	274.41216228
09:06:14	SELL	0.15433851	39.72327459
09:06:14	SELL	0.15433852	10.27672541
21:43:23	SELL	0.15433852	2.80019237
02:19:33	SELL	0.15433851	261.53837255
23:10:45	SELL	0.15433851	64.79264313
17:17:30	BUY	0.15433851	6.63426440
12:50:58	SELL	0.07000004	130.43456505
12:50:58	SELL	0.07000004	14.28570606
19:18:55	BUY	0.13692681	0.77391813
19:18:55	BUY	0.11671049	8.56821010
19:18:55	BUY	0.09226543	1.43413932
14:25:34	SELL	0.07018323	2.72479236
14:25:33	SELL	0.07088683	2.96066772
14:25:29	SELL	0.07159748	2.93128083
14:25:29	SELL	0.07231525	0.01651152
14:24:23	SELL	0.07231525	2.88567509
14:24:20	SELL	0.07304022	2.89631028
14:24:18	SELL	0.07377246	2.82233776
14:24:18	SELL	0.07451204	0.10221986
09:34:35	SELL	0.07451204	2.69211607
09:34:32	SELL	0.07525904	2.74469739
09:34:32	SELL	0.07601352	0.01007816
09:34:17	SELL	0.07601352	2.70737645
00:48:32	BUY	0.07831108	1.27696000
00:48:18	BUY	0.07753380	0.12066080
01:08:40	BUY	0.07753380	2.57528000
01:08:39	BUY	0.07676423	2.72296777
01:08:37	BUY	0.07600229	1.76718974
23:48:09	BUY	0.07600229	1.00502369
23:48:09	BUY	0.07524791	0.55999885
23:48:08	BUY	0.07524791	2.23999494
23:48:06	BUY	0.07450103	2.87338051
23:48:05	BUY	0.07376156	2.87921036
23:48:04	BUY	0.07302943	1.48183291
23:47:50	BUY	0.07302943	1.42624132
23:47:49	BUY	0.07230457	1.46125282
23:47:47	BUY	0.07230457	1.47597571
23:47:47	BUY	0.07158690	2.96667473
23:47:44	BUY	0.07087635	2.94917163
23:47:44	BUY	0.07017285	0.08361535
22:32:59	BUY	0.07017285	2.89512192
22:32:59	BUY	0.06947634	0.41377103
01:28:40	BUY	0.06947634	2.59482925
01:28:07	BUY	0.06878674	1.50093230
01:22:28	BUY	0.06878674	1.53782874
01:22:28	BUY	0.06810399	0.78355815
21:45:22	BUY	0.06810399	1.60346103
21:42:40	BUY	0.06810399	0.68220676

채트

EN RU DE CN AR

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

보내기