통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2971.5 | Ethereum |
ZEC | 0.00034104 | + 0.1% | 359.8 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121277 | - 0.2% | 177.5 | Litecoin |
ETC | 0.00027210 | - 4.6% | 124.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDTt | T60476.17 | - 1.6% | 2 | Bitcoin |
BTC-USDT | T60837.31 | - 1.2% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.7% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T60840.65 | - 1.6% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- PLRerc20 / RUR
- Last: 0.20817988
- 24High: 0.20817988
- 24Low: 0.20817988
- 24V: 0 PLR(e)
가격 | PLR(e) | RUR |
---|
0.21447223 | 2.82407449 | 0.60568555 |
0.21662233 | 0.94173119 | 0.20400000 |
0.21879398 | 0.93238398 | 0.20400000 |
0.22092256 | 1495.36037523 | 330.35884221 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.78695221 | 0.20400000 |
0.26182671 | 0.77914130 | 0.20400000 |
0.26445154 | 0.77140789 | 0.20400000 |
0.26710268 | 0.76375124 | 0.20400000 |
0.26978040 | 0.75617060 | 0.20400000 |
0.27248496 | 0.74866520 | 0.20400000 |
0.27521663 | 0.74123430 | 0.20400000 |
0.27797569 | 0.73387715 | 0.20400000 |
0.28076240 | 0.72659304 | 0.20400000 |
0.28357705 | 0.71938122 | 0.20400000 |
0.28641992 | 0.71224098 | 0.20400000 |
0.28929128 | 0.70517163 | 0.20400000 |
0.29219144 | 0.69817242 | 0.20400000 |
0.29512067 | 0.69124268 | 0.20400000 |
0.29807927 | 0.68438173 | 0.20400000 |
0.30106752 | 0.67758888 | 0.20400000 |
0.30408574 | 0.67086344 | 0.20400000 |
0.30713420 | 0.66420477 | 0.20400000 |
0.31021323 | 0.65761221 | 0.20400000 |
0.31332313 | 0.65108506 | 0.20400000 |
0.31646420 | 0.64462270 | 0.20400000 |
0.31963676 | 0.63822447 | 0.20400000 |
0.32284113 | 0.63188976 | 0.20400000 |
0.32607762 | 0.62561792 | 0.20400000 |
0.32934656 | 0.61940834 | 0.20400000 |
0.33264827 | 0.61326038 | 0.20400000 |
0.33598308 | 0.60717345 | 0.20400000 |
0.33935132 | 0.60114693 | 0.20400000 |
0.34275333 | 0.59518023 | 0.20400000 |
0.34618944 | 0.58927275 | 0.20400000 |
가격 | PLR(e) | RUR |
---|
0.20820000 | 1.00000000 | 0.20820000 |
0.20817988 | 0.96021350 | 0.19989713 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20000000 | 7.00000000 | 1.40000000 |
0.19805198 | 5.04917951 | 0.99999999 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17587950 | 56.85710958 | 10.0000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17500015 | 13.14284587 | 2.29999999 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16100000 | 6.21118012 | 0.99999999 |
0.16062122 | 1.24516549 | 0.20000000 |
0.13000000 | 7.69230769 | 0.99999999 |
0.11068000 | 100.000000 | 11.0680000 |
0.10000000 | 120.000000 | 12.0000000 |
0.08100000 | 6.17283950 | 0.49999999 |
0.05000001 | 45.9999908 | 2.29999999 |
0.01300099 | 846.08941318 | 10.99999999 |
0.01300000 | 76.92307692 | 0.99999999 |
0.01106800 | 1000.00000 | 11.0680000 |
0.01000013 | 499.99350008 | 4.99999999 |
0.01000003 | 26.9999190 | 0.26999999 |
0.01000002 | 214.999570 | 2.14999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00150009 | 6666.26669066 | 9.99999999 |
0.00130000 | 769.23076923 | 0.99999999 |
0.00100000 | 2150.00000 | 2.15000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | PLR(e) |
---|
08:07:34 | SELL | 0.20817988 | 0.00049414 |
08:07:33 | SELL | 0.21000000 | 1.00000000 |
08:07:31 | SELL | 0.21026689 | 0.95117211 |
08:07:30 | SELL | 0.21030000 | 1.00000000 |
08:07:29 | SELL | 0.21237483 | 0.00116218 |
06:37:26 | SELL | 0.21237483 | 0.94056901 |
06:37:24 | SELL | 0.21237484 | 0.33484282 |
06:37:23 | SELL | 0.21240000 | 0.99939963 |
02:42:07 | SELL | 0.21240000 | 0.00060037 |
02:42:04 | SELL | 0.21450390 | 0.04266230 |
02:38:06 | SELL | 0.21450390 | 0.04354386 |
16:34:43 | BUY | 0.22085837 | 0.13662903 |
15:54:04 | BUY | 0.22085837 | 0.13661200 |
19:10:47 | BUY | 0.22092256 | 1.00000000 |
15:02:22 | SELL | 0.21450390 | 0.84617782 |
15:02:01 | SELL | 0.21665431 | 0.92312957 |
15:01:42 | SELL | 0.21882628 | 0.91396700 |
15:01:20 | SELL | 0.22000000 | 1.00000000 |
15:00:59 | SELL | 0.22102003 | 0.90402837 |
14:42:50 | SELL | 0.22102003 | 0.00086700 |
14:42:49 | SELL | 0.22323577 | 0.89591377 |
14:42:48 | SELL | 0.22330000 | 0.08480147 |
14:33:47 | SELL | 0.22330000 | 0.45259561 |
10:21:53 | SELL | 0.22330000 | 0.45111787 |
08:19:32 | SELL | 0.22330000 | 0.01148505 |
08:19:32 | SELL | 0.22330000 | 0.41194926 |
08:19:04 | SELL | 0.22330001 | 0.02940271 |
03:00:52 | SELL | 0.22330000 | 0.32970354 |
16:32:44 | SELL | 0.22330000 | 0.15339855 |
14:38:57 | SELL | 0.22330000 | 0.10494865 |
14:38:57 | SELL | 0.22547371 | 0.00000360 |
00:52:50 | SELL | 0.22547371 | 0.53507646 |
22:51:08 | SELL | 0.22547371 | 0.35194132 |
22:51:08 | SELL | 0.22773409 | 0.00000120 |
20:02:25 | SELL | 0.22773409 | 0.52851831 |
14:51:26 | SELL | 0.22773409 | 0.34969772 |
14:51:24 | SELL | 0.23000000 | 1.00000000 |
14:51:24 | SELL | 0.23001714 | 0.86950043 |
14:51:22 | SELL | 0.23010000 | 1.00000000 |
14:51:21 | SELL | 0.23232307 | 0.00082498 |
00:10:03 | SELL | 0.23232307 | 0.86004518 |
00:10:03 | SELL | 0.23465212 | 0.00000263 |
21:34:45 | SELL | 0.23465212 | 0.85232294 |
12:58:07 | SELL | 0.23627829 | 46.47729516 |
12:58:07 | SELL | 0.23627830 | 42.32297252 |
12:58:07 | SELL | 0.23700452 | 0.84386577 |
12:58:06 | SELL | 0.23938050 | 0.83548995 |
12:58:06 | SELL | 0.24000000 | 0.00924537 |
12:22:23 | SELL | 0.24000000 | 0.99075463 |
12:22:23 | SELL | 0.24000001 | 0.09358333 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent