통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606899 | + 0.1% | 2951.7 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027300 | - 4.8% | 125.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012422 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- PKTerc20 / RUR
- Last: 0.18286090
- 24High: 0.18286090
- 24Low: 0.18286090
- 24V: 0 PKT(e)
가격 | PKT(e) | RUR |
---|
0.18838798 | 1.08287169 | 0.20400001 |
0.19027658 | 1.07212358 | 0.20400000 |
0.19218411 | 1.06148217 | 0.20400000 |
0.19411076 | 0.05094642 | 0.00988924 |
0.19605673 | 1.04051517 | 0.20400000 |
0.19802221 | 1.03018749 | 0.20400000 |
0.20000740 | 1.01996230 | 0.20400000 |
0.20201248 | 1.00983861 | 0.20400000 |
0.20403766 | 0.99981544 | 0.20400000 |
0.20608315 | 0.98989173 | 0.20400000 |
0.20814915 | 0.98006648 | 0.20400000 |
0.21023586 | 0.97033879 | 0.20400001 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21879398 | 0.93982440 | 0.20562792 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85955329 | 0.20572992 |
0.24174462 | 0.85102175 | 0.20572992 |
0.24416811 | 0.84257490 | 0.20572992 |
0.24661591 | 0.84086892 | 0.20737165 |
0.24908825 | 0.83252283 | 0.20737165 |
0.24912502 | 3.82199569 | 0.95215475 |
0.25158537 | 0.82425958 | 0.20737165 |
0.25162251 | 0.74419849 | 0.18725709 |
0.25410753 | 0.81607836 | 0.20737165 |
0.25665497 | 0.80797834 | 0.20737165 |
0.25922795 | 0.79995871 | 0.20737165 |
0.26182671 | 0.79162952 | 0.20726975 |
0.26445154 | 0.78377216 | 0.20726975 |
0.26710268 | 0.77599279 | 0.20726975 |
0.26978040 | 0.76835953 | 0.20728834 |
0.27248496 | 0.76073315 | 0.20728834 |
0.27521663 | 0.76525113 | 0.21060983 |
0.27797569 | 0.75165909 | 0.20894295 |
0.28076240 | 0.74419849 | 0.20894295 |
0.28357705 | 0.73681193 | 0.20894295 |
0.28641992 | 0.74164381 | 0.21242156 |
0.28841579 | 1.41296928 | 0.40752265 |
0.28929128 | 0.73428262 | 0.21242155 |
0.29219144 | 0.72699447 | 0.21242156 |
0.29512067 | 0.71977861 | 0.21242154 |
0.29807927 | 0.23885602 | 0.07119802 |
가격 | PKT(e) | RUR |
---|
0.18286090 | 0.00699467 | 0.00127905 |
0.18104591 | 1.10469218 | 0.20000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16062122 | 1.24516549 | 0.20000000 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
0.15128992 | 1.32196514 | 0.20000000 |
0.15000000 | 5.33333333 | 0.79999999 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14600000 | 0.79452054 | 0.11599999 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14470291 | 207.32133168 | 29.99999999 |
0.14470290 | 414.642690 | 59.9999997 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14300000 | 7.00000000 | 1.00100000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.14101000 | 1.41833912 | 0.19999999 |
0.14100963 | 20.0000000 | 2.82019260 |
0.14100962 | 100.000000 | 14.1009620 |
0.14100000 | 1.06382978 | 0.14999999 |
0.14073000 | 7.10580544 | 0.99999999 |
0.14072500 | 15.0000000 | 2.11087500 |
0.12500001 | 7.99999936 | 0.99999999 |
0.12500000 | 800.000000 | 100.000000 |
0.12000000 | 22.83333332 | 2.73999999 |
0.11100000 | 19.8198198 | 2.19999999 |
0.11000000 | 1.81818181 | 0.19999999 |
0.10000000 | 310.000000 | 31.0000000 |
0.05100000 | 200.000000 | 10.2000000 |
0.04200000 | 11.9047619 | 0.49999999 |
0.03110000 | 6.43086816 | 0.19999999 |
0.03100000 | 9.67741935 | 0.29999999 |
0.02510000 | 200.000000 | 5.02000000 |
0.02200000 | 83.33333333 | 1.83333333 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | PKT(e) |
---|
09:21:13 | SELL | 0.18286090 | 1.08673286 |
09:21:12 | SELL | 0.18469409 | 0.02295413 |
13:33:04 | SELL | 0.18469409 | 1.05991756 |
07:09:29 | SELL | 0.18654566 | 0.00575148 |
07:07:38 | SELL | 0.18654566 | 1.06637210 |
07:07:38 | SELL | 0.18841579 | 0.00120088 |
19:25:18 | BUY | 0.19411076 | 1.00000000 |
17:40:17 | SELL | 0.18841579 | 1.06028129 |
17:40:17 | SELL | 0.19030466 | 0.00294761 |
15:43:50 | SELL | 0.19030466 | 1.04799881 |
15:43:50 | SELL | 0.19221248 | 0.02813511 |
13:28:44 | SELL | 0.19221248 | 1.01238006 |
13:28:43 | SELL | 0.19300000 | 3.41296928 |
13:28:42 | SELL | 0.19413942 | 0.11458953 |
09:18:14 | SELL | 0.19413942 | 0.91559796 |
09:18:14 | SELL | 0.19608568 | 1.01996230 |
09:18:14 | SELL | 0.19805145 | 1.00983861 |
09:18:14 | SELL | 0.20003692 | 0.99981544 |
09:18:14 | SELL | 0.20204230 | 0.00707775 |
08:16:17 | SELL | 0.20204230 | 0.98281398 |
08:16:17 | SELL | 0.20406779 | 0.00413438 |
07:21:08 | SELL | 0.20406779 | 0.97593210 |
07:21:08 | SELL | 0.20611358 | 0.27354643 |
07:21:08 | SELL | 0.20817988 | 0.00367693 |
06:16:38 | SELL | 0.20817988 | 0.96469715 |
06:16:37 | SELL | 0.21026689 | 0.00109295 |
20:27:42 | SELL | 0.21026689 | 0.95766950 |
20:27:42 | SELL | 0.21237483 | 0.00091961 |
16:17:27 | SELL | 0.21237483 | 0.94832658 |
16:17:27 | SELL | 0.21450390 | 0.00242408 |
08:04:40 | SELL | 0.21450390 | 0.93740032 |
10:55:37 | BUY | 0.21879398 | 0.93238398 |
10:55:37 | BUY | 0.21662233 | 0.94173119 |
10:55:37 | BUY | 0.21447223 | 0.95117211 |
10:55:37 | BUY | 0.21234348 | 0.96070764 |
17:16:05 | SELL | 0.20611358 | 0.69679236 |
17:16:05 | SELL | 0.20817988 | 0.96070764 |
17:16:05 | SELL | 0.21026689 | 0.95117211 |
17:16:05 | SELL | 0.21237483 | 0.24186497 |
11:51:57 | SELL | 0.21237483 | 0.69986622 |
11:51:56 | SELL | 0.21351602 | 281.009360 |
11:51:56 | SELL | 0.21450390 | 0.93238398 |
11:51:56 | SELL | 0.21565118 | 84.1220000 |
11:51:56 | SELL | 0.21565119 | 228.56188855 |
01:54:18 | SELL | 0.21565119 | 0.47418228 |
15:49:35 | SELL | 0.21565119 | 2.81982572 |
15:49:34 | SELL | 0.21665431 | 0.92312957 |
15:49:32 | SELL | 0.21882628 | 0.91396701 |
15:49:32 | SELL | 0.22102003 | 0.00448387 |
13:29:34 | SELL | 0.22102003 | 0.90041150 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent