통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.3% | 3012.3 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 367.7 | Zcash |
DASH | 0.00041048 | + 0.6% | 178.1 | DASH |
LTC | 0.00121995 | + 1.2% | 177.4 | Litecoin |
ETC | 0.00027726 | - 3.5% | 123.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.5 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.4% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317456 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012366 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- PEX / RUR
- Last: 0.34760000
- 24High: 0.34760000
- 24Low: 0.34760000
- 24V: 0 PEX
가격 | PEX | RUR |
---|
0.35670584 | 0.57646361 | 0.20562793 |
0.36028182 | 0.01110243 | 0.00400000 |
0.36389365 | 0.56513771 | 0.20565002 |
0.36754170 | 0.55952847 | 0.20565004 |
0.37122632 | 0.55405473 | 0.20567969 |
0.37494787 | 0.54855545 | 0.20567969 |
0.37870673 | 0.54311079 | 0.20567971 |
0.38250327 | 0.53772624 | 0.20568204 |
0.38633788 | 0.53246863 | 0.20571280 |
0.38998888 | 2.56417567 | 0.99999999 |
0.39000000 | 80.0000000 | 31.2000000 |
0.39021093 | 0.52718359 | 0.20571279 |
0.39412280 | 0.52195102 | 0.20571279 |
0.39807390 | 0.51689199 | 0.20576121 |
0.40206459 | 0.51187456 | 0.20580663 |
0.40609530 | 0.50679395 | 0.20580664 |
0.41016641 | 0.50176375 | 0.20580663 |
0.41427834 | 0.49680648 | 0.20581616 |
0.41843149 | 0.49187647 | 0.20581660 |
0.42262628 | 0.48699433 | 0.20581660 |
0.42686312 | 0.48219751 | 0.20583233 |
0.43114243 | 0.47746705 | 0.20585630 |
0.43546465 | 0.47277195 | 0.20587547 |
0.43983020 | 0.39363274 | 0.17313156 |
0.44423951 | 0.45921175 | 0.20400000 |
0.44869303 | 0.45920669 | 0.20604284 |
0.45319119 | 0.45468240 | 0.20605805 |
0.45773444 | 0.45022308 | 0.20608260 |
0.46232324 | 0.44578560 | 0.20609704 |
0.46695804 | 0.44150502 | 0.20616431 |
0.47163930 | 0.44446381 | 0.20962660 |
0.47636749 | 0.44364509 | 0.21133809 |
0.48114309 | 0.43924255 | 0.21133851 |
0.48596656 | 0.43488286 | 0.21133852 |
0.49083838 | 0.43056643 | 0.21133852 |
0.49575905 | 0.43312197 | 0.21472413 |
0.50072905 | 0.42882301 | 0.21472413 |
0.50574887 | 0.44508005 | 0.22509873 |
0.51081901 | 0.45434438 | 0.23208774 |
0.51593999 | 0.43315738 | 0.22348321 |
0.52111229 | 0.43211880 | 0.22518241 |
0.52633646 | 0.41121712 | 0.21643856 |
0.53161300 | 0.40391386 | 0.21472585 |
0.53694243 | 0.39990485 | 0.21472588 |
0.54232529 | 0.38969425 | 0.21134104 |
0.54776211 | 0.38582634 | 0.21134105 |
0.55325343 | 0.38199682 | 0.21134105 |
0.55879980 | 0.37820543 | 0.21134111 |
0.56440178 | 267.64334712 | 151.05838151 |
0.56440179 | 0.37445160 | 0.21134115 |
가격 | PEX | RUR |
---|
0.34760000 | 0.89432179 | 0.31086625 |
0.34757770 | 25.04209246 | 8.70407290 |
0.34624053 | 0.57763313 | 0.20000000 |
0.34280392 | 0.58342391 | 0.20000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.33940141 | 0.58927275 | 0.20000000 |
0.33603267 | 0.59518023 | 0.20000000 |
0.33269737 | 0.60114693 | 0.20000000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.32939517 | 0.60717345 | 0.20000000 |
0.32612575 | 0.61326038 | 0.20000000 |
0.32288878 | 0.61940834 | 0.20000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.31968394 | 0.62561792 | 0.20000000 |
0.31651091 | 0.63188976 | 0.20000000 |
0.31336937 | 0.63822447 | 0.20000000 |
0.31025901 | 0.64462270 | 0.20000000 |
0.31000000 | 32.25806451 | 9.99999999 |
0.30717953 | 0.65108506 | 0.20000000 |
0.30574235 | 32.70727788 | 10.0000000 |
0.30574233 | 196.243680 | 59.99999997 |
0.30413061 | 0.65761221 | 0.20000000 |
0.30111196 | 0.66420477 | 0.20000000 |
0.29900001 | 1.00000000 | 0.29900001 |
0.29900000 | 116.68902996 | 34.89001995 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
0.28646219 | 0.69817242 | 0.20000000 |
0.28361890 | 0.70517163 | 0.20000000 |
0.28080384 | 0.71224098 | 0.20000000 |
0.27801671 | 0.71938122 | 0.20000000 |
0.27525725 | 0.72659304 | 0.20000000 |
0.27252518 | 0.73387715 | 0.20000000 |
0.26982022 | 0.74123430 | 0.20000000 |
0.26327233 | 227.900900 | 60.00000095 |
0.23123200 | 30.27262662 | 6.99999999 |
0.21540525 | 25.0000000 | 5.38513125 |
0.21250000 | 33.15294117 | 7.04499999 |
0.21000009 | 4.76190272 | 0.99999999 |
0.21000000 | 0.50000000 | 0.10500000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19000010 | 26.31577562 | 4.99999999 |
0.19000009 | 5.26315540 | 0.99999999 |
0.19000000 | 222.000000 | 42.1800000 |
0.18000000 | 13.88888888 | 2.49999999 |
0.17500669 | 5.71406727 | 0.99999999 |
0.16914204 | 2.95609536 | 0.49999999 |
0.16777700 | 77.7779770 | 13.04935564 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | PEX |
---|
18:09:56 | SELL | 0.34760000 | 0.10567821 |
18:09:56 | SELL | 0.34971160 | 0.57646361 |
18:09:56 | SELL | 0.35670584 | 0.42810018 |
18:09:33 | BUY | 0.36028182 | 0.55512098 |
20:10:53 | BUY | 0.35670584 | 0.57189982 |
08:22:08 | SELL | 0.34757770 | 90.04008754 |
08:22:05 | SELL | 0.34757771 | 86.31163373 |
08:22:03 | SELL | 0.34971160 | 0.57189982 |
08:22:02 | SELL | 0.35000000 | 1.00000000 |
08:22:02 | SELL | 0.35321747 | 0.00194968 |
08:16:20 | SELL | 0.35321747 | 0.56427373 |
08:16:20 | SELL | 0.35675848 | 0.00814763 |
07:23:43 | SELL | 0.35675848 | 0.55699008 |
07:23:43 | SELL | 0.36000000 | 0.00003503 |
06:33:45 | SELL | 0.36000000 | 0.30606155 |
06:04:25 | SELL | 0.36000000 | 0.69390342 |
06:04:19 | SELL | 0.36033500 | 0.55952847 |
06:04:13 | SELL | 0.36394737 | 0.55405473 |
06:04:09 | SELL | 0.36400000 | 0.99999999 |
06:04:09 | SELL | 0.36759595 | 0.00589747 |
18:48:38 | SELL | 0.36759595 | 10.87561523 |
18:48:38 | SELL | 0.36759595 | 0.00576018 |
08:43:23 | SELL | 0.36759595 | 0.54279527 |
08:43:21 | SELL | 0.37000000 | 1.00000000 |
08:43:20 | SELL | 0.37128110 | 0.54311078 |
08:43:20 | SELL | 0.37500320 | 0.00343843 |
08:04:23 | SELL | 0.37500320 | 0.53428781 |
08:04:21 | SELL | 0.37510000 | 0.71820131 |
08:02:48 | SELL | 0.37510000 | 0.28179869 |
08:02:48 | SELL | 0.37876262 | 0.00503053 |
16:25:33 | SELL | 0.37876262 | 0.52743810 |
16:25:31 | SELL | 0.38000000 | 1.00000000 |
16:25:31 | SELL | 0.38255973 | 0.01616595 |
12:55:15 | SELL | 0.38255973 | 0.51101764 |
12:55:13 | SELL | 0.38639490 | 0.52195102 |
12:55:12 | SELL | 0.39000000 | 0.38369429 |
11:27:47 | SELL | 0.39000000 | 0.61630571 |
11:27:45 | SELL | 0.39026852 | 0.25735288 |
09:03:10 | SELL | 0.39026852 | 0.25953911 |
09:03:08 | SELL | 0.39418097 | 0.51187456 |
09:03:08 | SELL | 0.39420000 | 1.00000000 |
09:03:08 | SELL | 0.39813264 | 0.00100962 |
06:05:22 | SELL | 0.39813264 | 0.50578433 |
06:05:21 | SELL | 0.40000000 | 1.00000000 |
06:05:20 | SELL | 0.40212393 | 0.50176375 |
06:05:19 | SELL | 0.40615523 | 0.00139498 |
01:03:36 | SELL | 0.40615523 | 0.49541150 |
15:07:23 | SELL | 0.41000000 | 1.00000000 |
15:07:23 | SELL | 0.41022695 | 0.49187647 |
15:07:23 | SELL | 0.41433949 | 0.48699433 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent