0.00060000 P7C/RUR - 구매 P7Coin + 상금1700 USD!

잔액

통화	수량

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

마켓

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

통화	가격		LV	Vol24	YP
통화	가격	변경.	에 대한	fullname

통화	가격	변경.	에 대한	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01813402	- 3.3%	1068.2	Ethereum
ZEC	0.00036671	- 1.9%	430.7	Zcash
LTC	0.00090868	- 0.9%	181.6	Litecoin
ETC	0.00018405	- 1.8%	115.7	EthereumClassic
DASH	0.00027699	- 0.9%	109.3	DASH
YOCHAT-DOGE	D0.00000025	0%	20.7	YoChat Token
SHIB-USDTb	T0.00001243	- 1.6%	10.4	SHIBA INU
TRX-BTC	0.00000280	- 0.4%	8.8	Tron Token
DOGE-BTC	0.00000182	- 1.1%	6.2	Dogecoin
BCHABC	0.00015897	- 1.1%	6.1	BitcoinCashABC
ETH-BTC	0.01797996	- 4.3%	4.9	Ethereum
XRP-BTC	0.00002376	- 2.3%	4.3	Ripple
FLOKIb-USDTb	T0.00005837	- 1.7%	2.5	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1%	2.2	Bitcoin
BTC	T87375.00	+ 1.2%	1.8	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
BTC-USDT	T87843.40	+ 1.1%	1.1	Bitcoin
ETH-USDT	T1583.0385582	- 2.9%	0.9	Ethereum
BTC-RUR	R7147333.52	+ 0.7%	0.9	Bitcoin
BONUS-DOGE	D0.00224792	- 0.8%	0.9	BONUS
BTC-USDTb	T88107.13	+ 1.5%	0.9	Bitcoin
DOGE-USDT	T0.16050758	+ 0.4%	0.5	Dogecoin
TONb-BTC	0.00003338	- 3.7%	0.5	TON BEP20
BNB-BTC	0.00682526	- 1%	0.5	BNB BSC
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010172	+ 3.5%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.4%	0.3	USDT ERC20
TON-BTC	0.00003323	- 4.7%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.7%	0.2	Litecoin
YO10-USDTt	T0.00006779	+ 0.7%	0.2	YO10 Yobit
BTC	R7120000.00	+ 0.3%	0.2	Bitcoin
ETH	T1590.0000000	- 1.8%	0.2	Ethereum
USDT	R81.89	- 0.9%	0.2	USDT ERC20
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH-RUR	R129083.45	- 3.2%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R13.10	- 0.1%	0.1	Dogecoin
PALMS-BTC	0.00000000	0%	0.1	Palms
ZEC-BTC	0.00036079	- 2.7%	0.1	Zcash

P7C / RUR
Last: 0.00060000
24High: 0.00060000
24Low: 0.00060000
24V: 0 P7C

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

구매

0.00065000

잔금: 0.00000000 RUR

수량:

P7C

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총+커미션:

RUR

판매 전표

가격	P7C	RUR

0.00065000	1287.88617161	0.83712601
0.00067500	4818.59509297	3.25255168
0.00070000	1310.49955383	0.91734968
0.00075000	5284.50110298	3.96337582
0.00080000	1138.97209308	0.91117767
0.00085000	1185.1553375	1.00738203
0.00090000	1378.88106831	1.24099296
0.00095000	1100.53217773	1.04550556
0.00100000	1280.48885261	1.28048885
0.00105000	1293.56860	1.35824703
0.00110000	1368.24522855	1.50506975
0.00115000	1278.62476856	1.47041848
0.00120000	1360.90628856	1.63308754
0.00125000	1121.61877095	1.40202346
0.00130000	1245.11739229	1.61865260
0.00134999	1818.16528938	2.45450495
0.00135000	1143.22389229	1.54335225
0.00140000	1245.6634185	1.74392878
0.00145000	2105.73927047	3.05332194
0.00150000	1030.35308275	1.54552962
0.00155000	1029.20824666	1.59527278
0.00160000	1028.13727096	1.64501963
0.00165000	1027.13323125	1.69476983
0.00170000	1026.19004242	1.74452307
0.00175000	1031.36921301	1.80489612
0.00180000	1030.3530862	1.85463555
0.00185000	1000.00000	1.85000000
0.00190000	1057.89473684	2.00999999
0.00195000	1000.00000	1.95000000
0.00199987	90629.10254902	181.24642331
0.00199998	16993.58182421	33.98682377
0.00200000	1055.00000	2.11000000
0.00205000	1000.00000	2.05000000
0.00210000	1000.00000	2.10000000
0.00215000	1000.00000	2.15000000
0.00220000	1000.00000	2.20000000
0.00225000	1000.00000	2.25000000
0.00230000	1000.00000	2.30000000
0.00235000	1000.00000	2.35000000
0.00240000	1000.00000	2.40000000
0.00245000	1000.00000	2.45000000
0.00250000	1000.00000	2.50000000
0.00255000	1000.00000	2.55000000
0.00260000	1000.00000	2.60000000
0.00265000	1000.00000	2.65000000
0.00270000	1000.00000	2.70000000
0.00275000	1000.00000	2.75000000
0.00280000	1000.00000	2.80000000
0.00285000	1000.00000	2.85000000
0.00290000	1000.00000	2.90000000

판매

0.00055000

잔금: 0.00000000 P7C

수량:

P7C

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총-커미션:

RUR

구매 전표

가격	P7C	RUR

0.00055000	1282.78578181	0.70553217
0.00052811	14120.03300913	7.45693063
0.00050007	259.96360509	0.12999999
0.00050000	1095.60878	0.54780439
0.00045638	2191.15649239	0.99999999
0.00045637	131472.27031	60.0000000
0.00045000	1106.67553333	0.49800398
0.00042811	35037.72394945	14.99999999
0.00040000	1120.508975	0.44820359
0.00038229	156948.91313	60.0000000
0.00035000	1138.29482857	0.39840318
0.00032811	45716.37560574	14.99999999
0.00030000	1162.00930	0.34860279
0.00025102	4711.135049	1.18258911
0.00025000	1195.20956	0.29880239
0.00022811	65757.74845469	14.99999999
0.00020000	6245.00995	1.24900199
0.00015000	1328.01060	0.19920159
0.00013254	1000.00000	0.13254000
0.00013251	8924.52735642	1.18258911
0.00013203	757.40362038	0.09999999
0.00012811	117086.87846382	14.99999999
0.00012000	1666.66666666	0.19999999
0.00011922	200000.000	23.8440000
0.00010325	21138.87767554	2.18258911
0.00010000	11494.0119	1.14940119
0.00005000	20000.0000	1.00000000
0.00004120	525268.37718446	21.64105713
0.00004119	200000.000	8.23800000
0.00003310	35727.76797583	1.18258911
0.00003200	21875.0000	0.70000000
0.00002811	533617.92956243	14.99999999
0.00002533	46687.29253849	1.18258911
0.00002458	50683.4825061	1.24579999
0.00002457	814000.8140008	19.99999999
0.00001811	828271.67310877	14.99999999
0.00001200	99999.99999999	1.19999999
0.00001111	240000.000	2.66640000
0.00001000	99999.99999999	0.99999999
0.00000811	1972872.99630085	15.99999999
0.00000533	221874.13133208	1.18258911
0.00000433	273115.27020785	1.18258911
0.00000412	2242718.44660194	9.23999999
0.00000333	355131.86786786	1.18258911
0.00000233	936733.52789699	2.18258911
0.00000150	80733333.33333333	121.09999999
0.00000133	889164.75187969	1.18258911
0.00000114	2000000.00	2.28000000
0.00000101	1089108.91089108	1.09999999
0.00000100	100000.000	0.10000000

거래 내역서

시간

가격

P7C	[C]

시스템에 들어가야 합니다.

시간		가격	P7C

12:30:01	BUY	0.00060000	1180.59994545
17:55:25	SELL	0.00052811	192.88992005
11:27:59	SELL	0.00052811	893.35547818
08:55:38	SELL	0.00052811	481.90377713
19:17:53	SELL	0.00052811	225.37753266
18:39:49	SELL	0.00052811	1970.99370144
12:59:22	SELL	0.00052811	400.000000
09:31:15	SELL	0.00052811	8546.63207518
07:05:12	SELL	0.00052811	1571.98808749
07:02:16	SELL	0.00052812	4818.59509297
06:59:13	SELL	0.00052813	18934.73197898
10:48:12	SELL	0.00055000	1180.59994545
18:32:14	SELL	0.00060000	672.34313333
18:32:14	SELL	0.00060000	615.54303828
18:29:13	SELL	0.00060001	167.663800
20:50:03	SELL	0.00065000	154.846100
20:50:03	SELL	0.00065000	956.11435384
20:50:03	SELL	0.00065000	178.04070769
20:50:03	SELL	0.00065000	176.3444923
20:50:02	SELL	0.00065000	12.30787999
21:06:22	SELL	0.00070000	749.64087142
21:06:22	SELL	0.00070000	1296.89305714
21:06:22	SELL	0.00070000	447.269500
21:03:18	SELL	0.00070001	143.855100
04:16:16	SELL	0.00075000	174.66501333
04:16:16	SELL	0.00075000	964.30707975
22:31:35	BUY	0.00075001	1666.22218988
22:22:46	BUY	0.00075001	7984.0319329
22:20:49	SELL	0.00075001	134.331500
20:55:10	SELL	0.00080000	1185.1553375
21:51:31	SELL	0.00085000	145.02317647
22:11:25	BUY	0.00090000	137.51529601
22:11:23	BUY	0.00085000	1119.911007
22:43:01	SELL	0.00080000	62500.0000
22:43:01	SELL	0.00080000	1119.9110125
18:29:22	SELL	0.00080001	1249.98437519
03:36:26	SELL	0.00085000	396.65018823
03:36:26	SELL	0.00085000	375.88409411
03:36:25	SELL	0.00085000	186.20283529
03:36:25	SELL	0.00085000	219.02949411
03:36:25	SELL	0.00085000	193.60657611
00:35:18	SELL	0.00090000	160.39226666
00:35:18	SELL	0.00090000	259.46824444
00:35:18	SELL	0.00090000	52.0971667
00:34:42	SELL	0.00090000	643.50166665
00:31:37	SELL	0.00090000	37.16999998
00:31:37	SELL	0.00090100	1000.00000
00:29:27	SELL	0.00090101	1109.00000
11:55:11	BUY	0.00095000	1704.44352361
11:52:00	SELL	0.00095000	137.59370526

채트

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,