잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • OPAL / WAVES
  • Last: 0.00300910
  • 24High: 0.00300910
  • 24Low: 0.00300910
  • 24V: 0 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.00300910
구매
0.00699999
잔금: 0.00000000 WAVES
수량:
OPAL
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총+커미션:
WAVES
판매 전표
가격 OPAL WAVES
0.0069999913.811977170.09668370
0.0070000071.42857140.49999999
0.00764971215.0283201.64490428
0.0088000060.00000000.52800000
0.0100000023.650756220.23650756
0.010729703.745888280.04019225
0.012660000.050000000.00063300
0.013400904.823530550.06463965
0.015000002.000000000.03000000
0.017259898.000000000.13807912
0.01725996572.844290589.88726954
0.0180000060.00000001.08000000
0.018600003.419364210.06360017
0.020729703.707105240.07684717
0.0250000010.240383020.25600957
0.0339000023.805381050.80700241
0.03725996572.8442905821.34415535
0.0387294820.656099690.79999999
0.0474295616.884195930.80080998
0.0500000033.02100001.65105000
0.06137260631.7167379938.77009867
0.0627028812.76870980.80063487
0.0800000010.30000000.82400000
0.093500008.573151920.80158970
0.095555550.004694120.00044854
0.100000005.523611500.55236115
0.1110000037.20720724.12999999
0.13613726701.315393595.47515606
0.150000007.333333331.09999999
0.180002114.739336490.85309056
0.2110000034.739336497.32999999
0.249931103.993246010.99803636
0.3110000033.2154340810.32999999
0.335500000.002082020.00069851
0.380800001.007527230.38366636
0.3811000030.000000011.4330000
0.408133422.450649151.00019181
0.4110000030.000000012.3300000
0.420000000.420000000.17640000
0.500000007.010500003.50525000
0.5110000030.000000015.3300000
0.6110000030.000000018.3300000
0.635500001.573564120.99999999
0.7110000030.000000021.3300000
0.800000001.550000001.24000000
0.8110000030.000000024.3300000
0.935500001.068947080.99999999
1.000000005.510500005.51050000
1.103060901.000000001.10306090
1.306090001.000000001.30609000
판매
0.00300910
잔금: 0.00000000 OPAL
수량:
OPAL
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총-커미션:
WAVES
구매 전표
가격 OPAL WAVES
0.0030091086.697583990.26088169
0.0029091095.603595010.27812041
0.00280909135.2751200.37999998
0.00200000180.0000000.36000000
0.00149173254.7377900.38000000
0.000889000.112620920.00010011
0.0008889980.00000000.07111920
0.0008889111.249732810.00999999
0.0006889614.730024980.01014839
0.0006198516.132935380.00999999
0.00059960539.670594010.32358648
0.00049780662.9168300.32999999
0.00040000725.0000000.29000000
0.00034854946.8066800.33000000
0.000300001000.000000.30000000
0.0002919868.497842310.01999999
0.00029074624.1588800.18146795
0.00023555856.522981450.20175398
0.00017405666.5117000.11600636
0.00014107331.2642700.04673145
0.00011945502.910036410.06007260
0.00004559236.899584770.01080025
0.000045541097.935880540.04999999
0.00001589672.132436750.01068018
0.0000158425252.579861110.40000086
0.00001480100.0000000.00148000
0.0000137329.133284770.00039999
0.000012198.210000000.00010007
0.000010001000.000000.01000000
0.0000088811180.069286030.09927901
0.000003502941.116017140.01029390
0.000003422923.976608180.00999999
0.0000010110570.961386130.01067667
0.0000010010100.00000.01010000
0.0000001377601.381538460.01008817
0.00000012833.3450000.00010000
0.00000010101000.0000.01010000
0.00000002510023.6850.01020047
0.000000012200000.000.02200000
거래 내역서
시간 가격
OPAL [C]
시스템에 들어가야 합니다.
시간 가격 OPAL
18:28:35 SELL 0.00300910 13.0000000
05:05:34 SELL 0.00290910 76.27086699
05:05:34 SELL 0.00290911 24.0573000
05:05:34 SELL 0.00290912 12.00534854
00:31:40 SELL 0.00280910 1.80662863
00:31:39 SELL 0.00280950 0.17796760
18:00:29 BUY 0.00760090 7.00000000
17:58:12 BUY 0.00760089 0.02700000
17:55:56 BUY 0.00750000 0.10000000
17:53:44 BUY 0.00749990 0.04000000
17:51:39 BUY 0.00749800 0.10000000
11:23:28 BUY 0.00690000 2.00000000
11:21:05 BUY 0.00599999 157.437260
11:21:05 BUY 0.00599999 57.95085118
11:28:23 BUY 0.00599999 0.05083592
11:25:43 BUY 0.00599999 6.81645940
15:18:22 BUY 0.00342195 18.39261077
21:26:51 BUY 0.00599999 0.40640452
07:30:15 BUY 0.00599999 0.37914898
21:13:09 SELL 0.00620001 0.06471190
16:40:29 SELL 0.00620001 153.1608471
21:46:00 BUY 0.00680000 0.40686567
21:45:41 BUY 0.00680000 0.40686567
13:52:46 BUY 0.00680000 0.07144093
13:52:43 BUY 0.00679999 1.39621255
12:56:26 BUY 0.00679999 1.31630167
08:04:49 BUY 0.00679999 0.35727127
08:04:31 BUY 0.00679999 0.35811811
05:08:13 BUY 0.00679999 1.08494211
00:34:27 BUY 0.00679999 0.34365290
23:08:36 BUY 0.00679999 0.35654037
22:38:21 BUY 0.00679999 1.00000000
08:20:35 BUY 0.00679999 0.34143527
00:24:20 BUY 0.00679999 0.73482554
04:01:54 BUY 0.00680000 1.13881646
03:47:52 BUY 0.00680000 0.15266965
03:45:31 BUY 0.00680000 0.63660167
03:45:29 BUY 0.00680000 0.30567834
03:45:18 BUY 0.00680000 1.54317183
03:45:06 BUY 0.00680000 1.37010645
03:44:53 BUY 0.00680000 0.95142386
00:15:43 BUY 0.00680000 0.26877420
20:42:54 BUY 0.00680000 0.34780438
20:25:20 BUY 0.00680000 0.39045731
20:24:57 BUY 0.00680000 0.95019664
20:23:42 BUY 0.00680000 1.21542355
20:23:32 BUY 0.00680000 0.15887048
20:23:19 BUY 0.00680000 0.22588205
20:22:58 BUY 0.00680000 0.33053450
20:22:36 BUY 0.00680000 0.33053450
채트
ENRUDECNAR

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

보내기