통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.2% | 2922 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
LTC | 0.00121594 | + 1% | 178.3 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- MXT / RUR
- Last: 1.86856342
- 24High: 1.86856342
- 24Low: 1.86856342
- 24V: 0 MXT
가격 | MXT | RUR |
---|
1.92504170 | 0.11637737 | 0.22403129 |
1.94434025 | 0.00026787 | 0.00052083 |
1.95000000 | 1.19489437 | 2.33004402 |
1.96383227 | 0.11496287 | 0.22576779 |
1.98351970 | 0.11644069 | 0.23096240 |
2.00000000 | 1.15955855 | 2.31911710 |
2.00340450 | 0.10833104 | 0.21703089 |
2.02348864 | 0.10897415 | 0.22050795 |
2.04377413 | 0.10962136 | 0.22404129 |
2.05000000 | 1.12194571 | 2.29998870 |
2.06426298 | 0.10682488 | 0.22051464 |
2.08495723 | 0.10660996 | 0.22227720 |
2.10000000 | 1.30769638 | 2.74616239 |
2.10585894 | 0.10301508 | 0.21693522 |
2.12697018 | 0.10194635 | 0.21683684 |
2.14829307 | 0.10013552 | 0.21512044 |
2.15000000 | 1.28686664 | 2.76676327 |
2.16982972 | 0.09914738 | 0.21513293 |
2.19158228 | 0.09816478 | 0.21513619 |
2.20000000 | 1.24163499 | 2.73159697 |
2.21355290 | 0.09719135 | 0.21513819 |
2.23574378 | 0.09546414 | 0.21343335 |
2.25000000 | 1.30756773 | 2.94202739 |
2.25815712 | 0.09452473 | 0.21345169 |
2.28079515 | 0.09434091 | 0.21517228 |
2.30000000 | 1.23873134 | 2.84908208 |
2.30366013 | 0.09193145 | 0.21177881 |
2.32675434 | 0.09321542 | 0.21688938 |
2.35000000 | 1.18268918 | 2.77931957 |
2.35008006 | 0.09083497 | 0.21346945 |
2.37363963 | 0.08993014 | 0.21346174 |
2.39743537 | 0.09118615 | 0.21861290 |
2.40000000 | 1.35267300 | 3.24641520 |
2.41000000 | 0.13175794 | 0.31753663 |
2.42000000 | 0.15466427 | 0.37428753 |
2.42146967 | 0.08956635 | 0.21688219 |
2.44574491 | 0.08727883 | 0.21346175 |
2.45000000 | 1.52918988 | 3.74651520 |
2.47026351 | 0.08572844 | 0.21177183 |
2.49502792 | 0.08420579 | 0.21009579 |
2.50000000 | 2.11369117 | 5.28422792 |
2.52004057 | 8.21024912 | 20.69016087 |
2.52004059 | 0.08538178 | 0.21516555 |
2.54530401 | 0.08386510 | 0.21346217 |
2.55000000 | 1.39635669 | 3.56070955 |
2.57082069 | 0.08303269 | 0.21346215 |
2.59659319 | 0.08155773 | 0.21177224 |
2.60000000 | 1.52533241 | 3.96586426 |
2.62262404 | 0.08010896 | 0.21009568 |
2.64891586 | 0.07931383 | 0.21009566 |
가격 | MXT | RUR |
---|
1.86856342 | 0.00013190 | 0.00024646 |
1.85001699 | 0.12238868 | 0.22642113 |
1.84000000 | 1.17400603 | 2.16017109 |
1.83165464 | 0.00089859 | 0.00164590 |
1.81347455 | 0.12662423 | 0.22962981 |
1.80000000 | 0.10000000 | 0.18000000 |
1.79547490 | 0.12789225 | 0.22962732 |
1.79000000 | 1.19849801 | 2.14531143 |
1.77765391 | 0.11470045 | 0.20389770 |
1.76000981 | 0.11585032 | 0.20389769 |
1.74254083 | 0.11690310 | 0.20370842 |
1.74000000 | 1.19651029 | 2.08192790 |
1.72524524 | 0.11804475 | 0.20365614 |
1.70812132 | 0.11917916 | 0.20357246 |
1.70000000 | 0.10000000 | 0.17000000 |
1.69116736 | 0.12037393 | 0.20357246 |
1.69000000 | 1.23654015 | 2.08975285 |
1.67438168 | 0.12157411 | 0.20356146 |
1.65776260 | 0.12279290 | 0.20356147 |
1.65000000 | 1.12118184 | 1.84995003 |
1.64130847 | 0.12399332 | 0.20351128 |
1.62501766 | 0.12515134 | 0.20337313 |
1.60888854 | 0.12640553 | 0.20337240 |
1.60000000 | 1.13973266 | 1.82357225 |
1.59291951 | 0.12662035 | 0.20169602 |
1.57710898 | 0.00561669 | 0.00885813 |
1.56145538 | 0.12808564 | 0.20000001 |
1.55000000 | 1.08680921 | 1.68455427 |
1.54595715 | 0.12936970 | 0.20000001 |
1.53061275 | 0.78399974 | 1.19999999 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50037934 | 0.13329963 | 0.20000001 |
1.50000000 | 1.09020902 | 1.63531353 |
1.48548732 | 0.13463596 | 0.20000001 |
1.47074311 | 0.13598568 | 0.20000000 |
1.45614525 | 0.13734894 | 0.20000000 |
1.45000000 | 1.04723482 | 1.51849048 |
1.44169227 | 0.13872586 | 0.20000000 |
1.42738275 | 0.14011659 | 0.20000000 |
1.41321526 | 0.14152126 | 0.20000000 |
1.40000000 | 1.02392074 | 1.43348903 |
1.39918838 | 0.14294001 | 0.20000000 |
1.38530073 | 0.14437299 | 0.20000000 |
1.37155092 | 0.14582033 | 0.20000000 |
1.35793759 | 0.14728218 | 0.20000000 |
1.35000000 | 1.06088984 | 1.43220128 |
1.34445938 | 0.14875868 | 0.20000000 |
1.34000000 | 1.08234290 | 1.45033948 |
1.33111494 | 0.15024999 | 0.20000000 |
1.33000000 | 2.07096369 | 2.75438170 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | MXT |
---|
08:26:50 | SELL | 1.86856342 | 0.11827953 |
08:26:49 | SELL | 1.88729578 | 0.11637737 |
10:18:08 | BUY | 1.94434025 | 0.11491894 |
10:18:08 | BUY | 1.92504170 | 0.11454916 |
10:18:08 | BUY | 1.90593469 | 0.11655127 |
10:18:08 | BUY | 1.90000000 | 0.05890404 |
10:18:08 | BUY | 1.90000000 | 0.07159006 |
10:18:08 | BUY | 1.90000000 | 0.06563925 |
10:18:08 | BUY | 1.90000000 | 0.08993359 |
10:18:08 | BUY | 1.90000000 | 0.20075497 |
10:12:19 | BUY | 1.90000000 | 0.08260989 |
10:12:19 | BUY | 1.90000000 | 0.12339323 |
10:12:19 | BUY | 1.90000000 | 0.15733125 |
10:12:19 | BUY | 1.90000000 | 0.06629288 |
10:12:19 | BUY | 1.90000000 | 0.13291397 |
10:12:19 | BUY | 1.90000000 | 0.09212594 |
10:12:19 | BUY | 1.88701733 | 0.00000001 |
10:12:18 | BUY | 1.88701733 | 0.12046604 |
05:03:56 | SELL | 1.83165464 | 0.12258574 |
05:03:56 | SELL | 1.84000000 | 0.05890404 |
05:03:56 | SELL | 1.84000000 | 0.07159006 |
05:03:55 | SELL | 1.84000000 | 0.06563925 |
05:03:55 | SELL | 1.84000000 | 0.08993359 |
05:03:55 | SELL | 1.84000000 | 0.28336486 |
05:03:55 | SELL | 1.84000000 | 0.12339323 |
05:03:55 | SELL | 1.84000000 | 0.15733125 |
05:03:55 | SELL | 1.84000000 | 0.06629288 |
05:03:55 | SELL | 1.84000000 | 0.13291397 |
05:03:55 | SELL | 1.84000000 | 0.09212594 |
05:03:55 | SELL | 1.84000000 | 0.03556534 |
05:03:55 | SELL | 1.85001699 | 0.12046605 |
05:03:55 | SELL | 1.86856342 | 0.00249297 |
08:34:36 | SELL | 1.86856342 | 0.11405830 |
08:34:34 | SELL | 1.88729578 | 0.11454916 |
08:34:33 | SELL | 1.89000000 | 0.09985166 |
08:34:33 | SELL | 1.89000000 | 0.02170260 |
03:23:59 | SELL | 1.89000000 | 0.12837350 |
03:23:59 | SELL | 1.89000000 | 0.12716353 |
03:23:59 | SELL | 1.89000000 | 0.06503800 |
03:23:59 | SELL | 1.89000000 | 0.14019726 |
12:25:13 | SELL | 1.89000000 | 0.21484963 |
12:25:13 | SELL | 1.89000000 | 0.14536297 |
12:25:13 | SELL | 1.89000000 | 0.16335180 |
12:25:13 | SELL | 1.89000000 | 0.11070602 |
12:25:11 | SELL | 1.90000000 | 0.10000000 |
12:25:10 | SELL | 1.90621593 | 0.11518681 |
12:25:09 | SELL | 1.92532575 | 0.11496287 |
12:25:09 | SELL | 1.94000000 | 0.00133367 |
10:07:08 | SELL | 1.94000000 | 0.05353392 |
10:07:08 | SELL | 1.94000000 | 0.05706686 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent