통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | + 0.4% | 2961.3 | Ethereum |
ZEC | 0.00034104 | + 0.1% | 359.8 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121277 | - 0.2% | 177.5 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390455 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- MND / RUR
- Last: 0.03321373
- 24High: 0.03321373
- 24Low: 0.03321373
- 24V: 0 MND
가격 | MND | RUR |
---|
0.03421764 | 6.16177448 | 0.21084138 |
0.03456069 | 6.10012035 | 0.21082436 |
0.03490717 | 6.08769352 | 0.21250415 |
0.03525712 | 6.02726828 | 0.21250412 |
0.03561058 | 5.96736539 | 0.21250134 |
0.03596759 | 5.95503247 | 0.21418816 |
0.03632818 | 5.84924609 | 0.21249246 |
0.03669237 | 5.79118898 | 0.21249244 |
0.03706023 | 5.72948280 | 0.21233595 |
0.03743176 | 5.67184517 | 0.21230714 |
0.03780702 | 5.65938778 | 0.21396458 |
0.03818604 | 5.60321326 | 0.21396452 |
0.03856887 | 2.71316203 | 0.10464359 |
0.03895553 | 5.44905056 | 0.21227065 |
0.03934607 | 5.35225382 | 0.21059015 |
0.03974052 | 5.29912767 | 0.21059008 |
0.04013893 | 5.24652869 | 0.21059004 |
0.04054133 | 5.19445333 | 0.21059004 |
0.04094777 | 5.18393508 | 0.21227058 |
0.04135828 | 5.05153656 | 0.20892286 |
0.04177291 | 5.00139596 | 0.20892286 |
0.04219169 | 4.91255137 | 0.20726884 |
0.04261468 | 4.86379095 | 0.20726889 |
0.04304189 | 4.89267625 | 0.21059003 |
0.04347339 | 4.80576345 | 0.20892282 |
0.04390923 | 4.83430480 | 0.21227060 |
0.04391572 | 50.72067015 | 2.22743474 |
0.04434943 | 4.74842794 | 0.21059007 |
0.04479404 | 4.73881380 | 0.21227061 |
0.04524310 | 4.58122512 | 0.20726882 |
0.04569667 | 4.53575472 | 0.20726888 |
0.04615479 | 4.49073332 | 0.20726885 |
0.04661750 | 4.44615929 | 0.20726883 |
0.04708485 | 4.40202930 | 0.20726888 |
0.04755688 | 4.35833562 | 0.20726884 |
0.04803365 | 4.38421967 | 0.21059007 |
0.04851519 | 4.27224612 | 0.20726883 |
0.04900156 | 4.26359648 | 0.20892287 |
0.04949281 | 4.22127674 | 0.20892284 |
0.04998899 | 4.17937754 | 0.20892286 |
0.05049014 | 4.13789499 | 0.20892289 |
0.05099631 | 4.09682280 | 0.20892284 |
0.05150757 | 4.05615909 | 0.20892289 |
0.05202394 | 4.04794499 | 0.21059004 |
0.05254549 | 4.00776722 | 0.21059009 |
0.05307227 | 3.99965232 | 0.21227062 |
0.05360432 | 3.95995300 | 0.21227058 |
0.05390549 | 50.50142074 | 2.72230383 |
0.05390550 | 2537.85790 | 136.80449902 |
0.05414172 | 3.88960874 | 0.21059010 |
가격 | MND | RUR |
---|
0.03321373 | 0.00098146 | 0.00003259 |
0.03288405 | 6.23640397 | 0.20507821 |
0.03255765 | 6.29892513 | 0.20507819 |
0.03223449 | 6.41667356 | 0.20683819 |
0.03191453 | 6.48117612 | 0.20684368 |
0.03159776 | 6.54614884 | 0.20684363 |
0.03128412 | 6.66451573 | 0.20849350 |
0.03097360 | 6.67806389 | 0.20684367 |
0.03066616 | 6.74501339 | 0.20684365 |
0.03036178 | 7.14523852 | 0.21694215 |
0.03006041 | 7.21686996 | 0.21694206 |
0.02976203 | 7.17432513 | 0.21352247 |
0.02946662 | 7.13201921 | 0.21015649 |
0.02917413 | 7.20352243 | 0.21015649 |
0.02888455 | 7.16104976 | 0.20684369 |
0.02859785 | 7.23283813 | 0.20684361 |
0.02831400 | 7.36362047 | 0.20849354 |
0.02803296 | 7.55658410 | 0.21183341 |
0.02775471 | 7.63240437 | 0.21183516 |
0.02747922 | 7.77043999 | 0.21352562 |
0.02720646 | 7.91482243 | 0.21533429 |
0.02693641 | 8.05796726 | 0.21705270 |
0.02666904 | 8.20371224 | 0.21878512 |
0.02640432 | 9.45748688 | 0.24971850 |
0.02614223 | 9.41510116 | 0.24613173 |
0.02588274 | 10.01339695 | 0.25917414 |
0.02562584 | 10.19448416 | 0.26124221 |
0.02537148 | 13.79769962 | 0.35006805 |
0.02511965 | 14.7693252 | 0.37100027 |
0.02487031 | 13.6566058 | 0.33964401 |
0.02462345 | 12.88300136 | 0.31722393 |
0.02437904 | 14.04300661 | 0.34235501 |
0.02413706 | 10.60598598 | 0.25599731 |
0.02393712 | 417.76120101 | 9.99999999 |
0.02393711 | 2088.80687798 | 50.0000000 |
0.02393708 | 1710.39030 | 40.94174944 |
0.02389748 | 9.35835284 | 0.22364104 |
0.02370000 | 1000.00000 | 23.7000000 |
0.02366027 | 9.37734566 | 0.22187053 |
0.02342542 | 9.47135719 | 0.22187052 |
0.02319290 | 9.49318585 | 0.22017451 |
0.02296269 | 9.58835877 | 0.22017451 |
0.02273476 | 9.68448799 | 0.22017451 |
0.02250910 | 5.95075572 | 0.13394615 |
0.02228568 | 8.97437279 | 0.20000000 |
0.02206447 | 9.06434644 | 0.20000000 |
0.02184546 | 9.15522036 | 0.20000000 |
0.02162862 | 9.24700698 | 0.20000000 |
0.02141394 | 9.33971049 | 0.20000000 |
0.02120139 | 9.43334376 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | MND |
---|
09:21:28 | SELL | 0.03321373 | 6.17329405 |
09:21:28 | SELL | 0.03354670 | 0.12085943 |
13:31:54 | SELL | 0.03354670 | 6.04091505 |
07:09:35 | SELL | 0.03388302 | 0.04710934 |
07:07:45 | SELL | 0.03388302 | 6.05301101 |
07:07:45 | SELL | 0.03422271 | 0.07480846 |
17:40:22 | SELL | 0.03422271 | 6.01288506 |
17:40:22 | SELL | 0.03456580 | 0.03772042 |
15:44:08 | SELL | 0.03456580 | 5.98954786 |
15:44:08 | SELL | 0.03491233 | 0.01275823 |
14:23:18 | SELL | 0.03491233 | 5.95460716 |
14:22:47 | SELL | 0.03526234 | 5.95503247 |
14:22:47 | SELL | 0.03561586 | 0.40587957 |
08:39:44 | SELL | 0.03561586 | 5.44336652 |
08:39:44 | SELL | 0.03597291 | 5.79118898 |
08:39:44 | SELL | 0.03600115 | 27.77689046 |
08:39:44 | SELL | 0.03633355 | 5.72948280 |
08:39:44 | SELL | 0.03669780 | 0.04748893 |
08:16:16 | SELL | 0.03669780 | 5.62435624 |
08:16:16 | SELL | 0.03706570 | 0.03487660 |
07:23:26 | SELL | 0.03706570 | 5.62451118 |
07:23:26 | SELL | 0.03743729 | 0.01738791 |
06:34:08 | SELL | 0.03743729 | 5.58582535 |
18:16:52 | BUY | 0.03856887 | 2.66289209 |
18:16:34 | BUY | 0.03856887 | 0.12762467 |
18:16:34 | BUY | 0.03818604 | 5.22077274 |
17:26:53 | BUY | 0.03818604 | 0.33808074 |
17:26:53 | BUY | 0.03780702 | 4.24850485 |
17:25:27 | BUY | 0.03780702 | 1.36607817 |
17:25:26 | BUY | 0.03743176 | 2.87967115 |
17:25:04 | BUY | 0.03743176 | 2.74727079 |
17:25:04 | BUY | 0.03706023 | 0.02859079 |
17:25:01 | BUY | 0.03706023 | 2.81347076 |
17:24:56 | BUY | 0.03706023 | 2.84206152 |
23:50:09 | SELL | 0.03633355 | 5.68412307 |
23:49:38 | SELL | 0.03669780 | 5.62694194 |
23:48:54 | SELL | 0.03706570 | 5.61458302 |
23:47:20 | SELL | 0.03743729 | 2.67230013 |
14:47:02 | SELL | 0.03743729 | 2.88655335 |
14:47:01 | SELL | 0.03781261 | 5.50367878 |
14:47:01 | SELL | 0.03819169 | 0.08875983 |
11:40:24 | SELL | 0.03819169 | 5.36029073 |
11:40:24 | SELL | 0.03857457 | 5.35225382 |
11:40:23 | SELL | 0.03896129 | 5.29912767 |
11:40:23 | SELL | 0.03935189 | 0.14549095 |
11:38:21 | SELL | 0.03935189 | 5.10103774 |
11:38:20 | SELL | 0.03974640 | 5.19445333 |
11:38:18 | SELL | 0.04014487 | 5.18393507 |
11:38:15 | SELL | 0.04054733 | 5.05153656 |
11:38:15 | SELL | 0.04095383 | 0.00015501 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent