통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03631215 | - 2.3% | 2008.9 | Ethereum |
ZEC | 0.00058039 | - 2.6% | 579.4 | Zcash |
DASH | 0.00043094 | - 3.2% | 213.2 | DASH |
LTC | 0.00113292 | - 3.8% | 187.6 | Litecoin |
ETC | 0.00028931 | - 0.2% | 139.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000386 | - 1.6% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00002403 | - 0.3% | 9 | SHIBA INU |
XRP-BTC | 0.00002371 | - 3.3% | 8.1 | Ripple |
TRX-BTC | 0.00000264 | - 0.8% | 6.7 | Tron Token |
ETH-BTC | 0.03615332 | - 2.6% | 3.8 | Ethereum |
BTC-USDTt | T101895.95 | + 3.4% | 2.9 | Bitcoin |
BTC | T101130.14 | + 2.4% | 2.9 | Bitcoin |
BTC | T102050.11 | + 3.4% | 2.5 | Bitcoin |
BTC-RUR | R9996713.06 | + 3.8% | 2.1 | Bitcoin |
BNB-BTC | 0.00714654 | - 1.1% | 2 | BNB BSC |
BCHABC | 0.00011474 | + 14.8% | 1.8 | BitcoinCashABC |
YO10-USDTt | T0.00076035 | + 1% | 1.6 | YO10 Yobit |
FLOKIb-USDTb | T0.00019965 | - 0.8% | 1.6 | FLOKI BEP20 |
BTC-USDT | T101814.59 | + 3.3% | 1.5 | Bitcoin |
BTC-USDTb | T101764.70 | + 3.2% | 1 | Bitcoin |
DOGE-ETH | E0.00010657 | + 1.3% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000264 | - 1.5% | 0.8 | Tron Token |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
ETH-USDT | T3679.7202020 | + 0.7% | 0.5 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
BTC | R9950000.00 | + 3.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.39270072 | + 2.2% | 0.5 | Dogecoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00405163 | + 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 3.7% | 0.2 | Ripple |
ETH-RUR | R361103.02 | + 1.2% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103002.61 | + 3.4% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDT | $1.01 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02836728 | + 3.3% | 0.2 | YOSTEP |
USDT-RUR | R98.25 | - 0.1% | 0.2 | USDT ERC20 |
- MEMEerc20 / RUR
- Last: 0.00010518
- 24High: 0.00010518
- 24Low: 0.00007800
- 24V: 7731.21 MEME(e)
가격 | MEME(e) | RUR |
---|
0.00010518 | 99975.37659405 | 10.51541011 |
0.00011996 | 37227.53846294 | 4.46581551 |
0.00011997 | 66082.47763273 | 7.92791484 |
0.00011998 | 99990.0009999 | 11.99680031 |
0.00012000 | 1027594.2022 | 123.31130426 |
0.00012999 | 493842.69394295 | 64.19461178 |
0.00013000 | 2032731.75142189 | 264.25512768 |
0.00015000 | 326398.79961539 | 48.95981994 |
0.00017900 | 150070.000 | 26.8625300 |
0.00018000 | 10104939.10084311 | 1818.88903815 |
0.00020000 | 2281.16420643 | 0.45623284 |
0.00021000 | 50000.0000 | 10.5000000 |
0.00022594 | 17039870.30278982 | 3849.98829621 |
0.00022595 | 235784.56564305 | 53.2755226 |
0.00022596 | 220506.20796306 | 49.82558275 |
0.00023000 | 217391.30434782 | 49.99999999 |
0.00025000 | 250000.000 | 62.5000000 |
0.00026000 | 12990.70740284 | 3.37758392 |
0.00027226 | 10000.0000 | 2.72260000 |
0.00027227 | 1100077.91368061 | 299.51821355 |
0.00027500 | 100000.000 | 27.5000000 |
0.00027838 | 12739.85536055 | 3.54652093 |
0.00027998 | 2119411.56662047 | 593.39285042 |
0.00028886 | 500.000000 | 0.14443000 |
0.00029000 | 2000.00000 | 0.58000000 |
0.00029427 | 5000.00000 | 1.47135000 |
0.00029824 | 1000.00000 | 0.29824000 |
0.00029900 | 1002000.00 | 299.598000 |
0.00029999 | 127953.96938467 | 38.38491127 |
0.00030000 | 58704078.45006169 | 17611.22353501 |
0.00030746 | 159700.000 | 49.1013620 |
0.00032900 | 3726835.04473696 | 1226.12872971 |
0.00035763 | 174400.000 | 62.3706720 |
0.00036618 | 10000.0000 | 3.66180000 |
0.00036896 | 146400.000 | 54.0157440 |
0.00037520 | 1467358.43184769 | 550.55288362 |
0.00038100 | 1000000.00 | 381.000000 |
0.00040000 | 302041.01002666 | 120.81640401 |
0.00041012 | 10000.0000 | 4.10120000 |
0.00042072 | 1400000.00 | 589.008000 |
0.00044275 | 134200.000 | 59.4170500 |
0.00047000 | 250.000000 | 0.11750000 |
0.00048320 | 4800.00000 | 2.31936000 |
0.00048886 | 500.000000 | 0.24443000 |
0.00049000 | 2008.1355975 | 0.98398644 |
0.00049877 | 1500.00000 | 0.74815500 |
0.00049900 | 2000.00000 | 0.99800000 |
0.00050000 | 66076.17129999 | 33.03808564 |
0.00053130 | 123000.000 | 65.3499000 |
0.00056145 | 1090.1975717 | 0.61209142 |
가격 | MEME(e) | RUR |
---|
0.00007701 | 690.23811843 | 0.05315523 |
0.00007700 | 4544.20324666 | 0.34990364 |
0.00007600 | 3229.01013154 | 0.24540476 |
0.00007500 | 3161.40239999 | 0.23710517 |
0.00007400 | 138388.78039153 | 10.24076974 |
0.00007300 | 3133.1517808 | 0.22872007 |
0.00007200 | 3111.20624999 | 0.22400684 |
0.00007100 | 3156.66873238 | 0.22412347 |
0.00007000 | 2812.12757141 | 0.19684892 |
0.00006900 | 2722.69927535 | 0.18786624 |
0.00006800 | 2736.07485293 | 0.18605308 |
0.00006700 | 2746.99970148 | 0.18404897 |
0.00006650 | 2689.31789472 | 0.17883963 |
0.00006600 | 2521.46121209 | 0.16641643 |
0.00006500 | 2534.24246153 | 0.16472575 |
0.00006400 | 2435.29390625 | 0.15585881 |
0.00006367 | 4400000.00 | 280.148000 |
0.00006300 | 2491.58746026 | 0.15697000 |
0.00006202 | 2034.48374131 | 0.12617868 |
0.00006201 | 16126.43122098 | 1.00000000 |
0.00006200 | 278026.86386491 | 17.23766555 |
0.00006100 | 2214.13262294 | 0.13506208 |
0.00006000 | 2591.54749999 | 0.15549284 |
0.00005900 | 2315.97050846 | 0.13664225 |
0.00005800 | 2254.10551723 | 0.13073811 |
0.00005700 | 2906.05614032 | 0.16564519 |
0.00005648 | 155.19351983 | 0.00876532 |
0.00005600 | 2195.52428571 | 0.12294935 |
0.00005500 | 5516.57945449 | 0.30341186 |
0.00005405 | 555041.62812298 | 30.0000000 |
0.00005404 | 1110288.67506 | 60.0000000 |
0.00005400 | 7885.72789756 | 0.42582930 |
0.00005300 | 6672.18905655 | 0.35362601 |
0.00005200 | 4709.92288457 | 0.24491598 |
0.00005100 | 4837.17098035 | 0.24669571 |
0.00005000 | 74737.4854 | 3.73687427 |
0.00004975 | 101011.000 | 5.02529725 |
0.00004900 | 4391.07183665 | 0.21516251 |
0.00004800 | 4652.28104162 | 0.22330948 |
0.00004700 | 4467.77510633 | 0.20998542 |
0.00004600 | 5289.49043469 | 0.24331655 |
0.00004500 | 4467.95688885 | 0.20105805 |
0.00004400 | 3969.16272722 | 0.17464315 |
0.00004378 | 1888999.00 | 82.70037622 |
0.00004306 | 1393404.55179 | 60.0000000 |
0.00004300 | 3071.64488371 | 0.13208072 |
0.00004200 | 3329.29428571 | 0.13983035 |
0.00004100 | 3348.96853655 | 0.13730770 |
0.00004000 | 3423.37825 | 0.13693513 |
0.00003978 | 102524.000 | 4.07840472 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | MEME(e) |
---|
04:25:49 | BUY | 0.00010518 | 24.62340596 |
04:25:47 | BUY | 0.00008000 | 38.3366111 |
04:25:47 | BUY | 0.00008000 | 38.33662337 |
04:25:47 | BUY | 0.00008000 | 73.60480519 |
04:25:47 | BUY | 0.00008000 | 205.29415584 |
04:25:47 | BUY | 0.00008000 | 22.63922077 |
04:25:47 | BUY | 0.00008000 | 32.24363636 |
04:25:47 | BUY | 0.00008000 | 873.88142857 |
04:25:47 | BUY | 0.00008000 | 253.22103896 |
04:25:47 | BUY | 0.00008000 | 154.91961038 |
04:25:47 | BUY | 0.00008000 | 326.09116883 |
04:25:47 | BUY | 0.00008000 | 559.34168831 |
04:25:47 | BUY | 0.00008000 | 89.52545454 |
04:25:47 | BUY | 0.00008000 | 346.67804187 |
04:25:47 | BUY | 0.00008000 | 44.02559449 |
04:25:47 | BUY | 0.00008000 | 176.53844155 |
04:25:47 | BUY | 0.00008000 | 424.24766233 |
04:25:47 | BUY | 0.00008000 | 33.46584415 |
04:25:47 | BUY | 0.00008000 | 423.40636363 |
04:25:46 | BUY | 0.00008000 | 199.76103896 |
04:25:46 | BUY | 0.00008000 | 75.76844155 |
04:25:45 | BUY | 0.00007900 | 29.21082834 |
04:15:28 | BUY | 0.00007900 | 54.55209889 |
04:15:28 | BUY | 0.00007900 | 439.67661101 |
04:15:28 | BUY | 0.00007900 | 240.05926478 |
04:15:06 | BUY | 0.00007900 | 814.72563772 |
04:14:53 | BUY | 0.00007900 | 120.96781981 |
04:14:53 | BUY | 0.00007900 | 801.82135663 |
04:14:53 | BUY | 0.00007900 | 178.34723684 |
04:14:53 | BUY | 0.00007900 | 142.21513157 |
04:14:53 | BUY | 0.00007900 | 297.2643421 |
04:14:53 | BUY | 0.00007800 | 196.4094295 |
03:34:46 | BUY | 0.00007800 | 184.4629705 |
03:34:46 | BUY | 0.00007800 | 1654.79985 |
03:34:10 | BUY | 0.00007800 | 999.59935897 |
23:45:38 | BUY | 0.00007800 | 16.72225769 |
23:45:37 | BUY | 0.00007700 | 494.44845812 |
23:45:37 | BUY | 0.00007700 | 7.20414810 |
23:44:24 | BUY | 0.00007700 | 81.28206811 |
23:44:24 | BUY | 0.00007700 | 767.7931081 |
23:44:24 | BUY | 0.00007700 | 137.78247781 |
21:56:21 | SELL | 0.00007400 | 494.44852734 |
21:56:21 | SELL | 0.00007400 | 88.48621621 |
21:56:21 | SELL | 0.00007400 | 767.7931081 |
21:56:21 | SELL | 0.00007400 | 137.78247781 |
10:35:07 | BUY | 0.00007700 | 457.74468435 |
10:35:07 | BUY | 0.00007700 | 1670.24675675 |
10:35:07 | BUY | 0.00007700 | 85.37959459 |
10:35:07 | BUY | 0.00007700 | 6.71518476 |
04:54:32 | SELL | 0.00007400 | 457.74468435 |
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L1: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?
BoastKit: gersonvr, RUR
bebuchi21 L1: What DEFI is considered to move the fastest in Yobit?