통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05599907 | + 0.2% | 3002.4 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121987 | + 0.9% | 177.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 175.9 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.3% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- LTS / USD
- Last: 0.01500000
- 24High: 0.01500000
- 24Low: 0.01500000
- 24V: 0 LTS
가격 | LTS | USD |
---|
0.01745284 | 68.96546962 | 1.20364330 |
0.01745285 | 34524.71861824 | 602.55473533 |
0.03505285 | 220.63509899 | 7.73388902 |
0.05100000 | 10.39215687 | 0.53000000 |
0.05300000 | 26.23295033 | 1.39034636 |
0.05575507 | 5.00000000 | 0.27877535 |
0.06490000 | 3.00000000 | 0.19470000 |
0.06947893 | 3.97838583 | 0.27641399 |
0.07210180 | 102.37376623 | 7.38133281 |
0.09000000 | 7.31751912 | 0.65857672 |
0.09990027 | 5.79880205 | 0.57930189 |
0.09999000 | 10.0000000 | 0.99990000 |
0.10000000 | 23.51879144 | 2.35187914 |
0.10199990 | 58.8240000 | 6.00004211 |
0.10648000 | 1.20000000 | 0.12777600 |
0.10700000 | 10.0000000 | 1.07000000 |
0.10849996 | 524.55131424 | 56.91379661 |
0.11900000 | 30.0000000 | 3.57000000 |
0.11998000 | 5.00000000 | 0.59990000 |
0.11999000 | 5.00000000 | 0.59995000 |
0.12000000 | 1018.52244343 | 122.22269321 |
0.13000000 | 1.10730252 | 0.14394932 |
0.15899999 | 0.63854936 | 0.10152934 |
0.15900000 | 1.00224008 | 0.15935617 |
0.17800000 | 5.00000000 | 0.89000000 |
0.18000000 | 30.0000000 | 5.40000000 |
0.20000000 | 81.77396655 | 16.35479331 |
0.20399980 | 58.8240000 | 12.00008423 |
0.22000000 | 12.0000000 | 2.64000000 |
0.26000000 | 18.0000000 | 4.68000000 |
0.32000000 | 18.0000000 | 5.76000000 |
0.36000000 | 33.0000000 | 11.8800000 |
0.38600100 | 0.65255699 | 0.25188765 |
0.40000000 | 2.00000000 | 0.80000000 |
0.45000000 | 44.0000000 | 19.8000000 |
0.50000000 | 10.0000000 | 5.00000000 |
0.81000000 | 65.0000000 | 52.6500000 |
0.90000000 | 5.00296275 | 4.50266647 |
0.99900000 | 1.00000000 | 0.99900000 |
1.00000000 | 4.31094383 | 4.31094383 |
1.81000000 | 40.0000000 | 72.4000000 |
2.00000000 | 1.00000000 | 2.00000000 |
2.53000000 | 19.60784313 | 49.60784311 |
4.00000000 | 40.0000000 | 160.000000 |
4.94000000 | 12.0001200 | 59.2805928 |
4.99900000 | 1.00000000 | 4.99900000 |
5.00000000 | 1.00000000 | 5.00000000 |
6.05000371 | 0.50000000 | 3.02500185 |
6.48000000 | 1.00000000 | 6.48000000 |
6.80000000 | 4.00000000 | 27.2000000 |
가격 | LTS | USD |
---|
0.01450000 | 12.01241565 | 0.17418002 |
0.01400000 | 18.09066285 | 0.25326927 |
0.01350000 | 16.88556888 | 0.22795517 |
0.01300000 | 11.76142212 | 0.15289848 |
0.01250000 | 17.6094208 | 0.22011776 |
0.01200000 | 17.89204166 | 0.21470449 |
0.01150000 | 17.00563217 | 0.19556476 |
0.01100000 | 17.52506636 | 0.19277572 |
0.01050000 | 19.31290095 | 0.20278545 |
0.01000000 | 11.2096150 | 0.11209615 |
0.00950000 | 20.16766526 | 0.19159281 |
0.00900000 | 18.44599555 | 0.16601395 |
0.00850000 | 19.46304705 | 0.16543589 |
0.00845001 | 11.83430553 | 0.10000000 |
0.00800000 | 14.37342625 | 0.11498741 |
0.00750000 | 18.5921480 | 0.13944111 |
0.00700000 | 18.67514857 | 0.13072603 |
0.00671010 | 298.058150 | 1.99999999 |
0.00650000 | 18.77091846 | 0.12201096 |
0.00600000 | 18.8826500 | 0.11329590 |
0.00550000 | 19.01469636 | 0.10458082 |
0.00500000 | 20.9261260 | 0.10463063 |
0.00450000 | 23.24018444 | 0.10458082 |
0.00424200 | 26.1900000 | 0.11109798 |
0.00400000 | 26.1459575 | 0.10458383 |
0.00350000 | 29.88023714 | 0.10458082 |
0.00300000 | 34.86027666 | 0.10458082 |
0.00161903 | 61.76537804 | 0.10000000 |
0.00161902 | 500.000000 | 0.80951000 |
0.00161901 | 61.78848612 | 0.10003617 |
0.00119009 | 84.1112857 | 0.10009999 |
0.00119000 | 178.888000 | 0.21287672 |
0.00001041 | 96061.47934678 | 0.99999999 |
0.00001040 | 450000.000 | 4.68000000 |
0.00001039 | 9634.26371511 | 0.10009999 |
0.00001030 | 100000.000 | 1.03000000 |
0.00000153 | 71895.4248366 | 0.10999999 |
0.00000152 | 1000000.00 | 1.52000000 |
0.00000151 | 66887.41721854 | 0.10099999 |
0.00000141 | 72340.42553191 | 0.10199999 |
0.00000016 | 7500000.00 | 1.20000000 |
0.00000015 | 667333.33333333 | 0.10009999 |
0.00000012 | 1675000.00 | 0.20100000 |
0.00000003 | 3500000.00 | 0.10500000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 100000000 | 1.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTS |
---|
23:46:50 | BUY | 0.01500000 | 7.90063606 |
23:46:50 | BUY | 0.01500000 | 0.80075146 |
09:00:44 | SELL | 0.01450000 | 7.90063606 |
06:48:15 | BUY | 0.01500000 | 11.42579894 |
06:40:49 | SELL | 0.01450000 | 7.38418301 |
20:43:55 | SELL | 0.01450000 | 26.00291139 |
00:34:27 | SELL | 0.01450000 | 19.15832659 |
00:34:27 | SELL | 0.01450000 | 0.99854201 |
06:16:37 | SELL | 0.01450000 | 6.91920856 |
20:58:57 | SELL | 0.01450000 | 5.30734184 |
20:58:57 | SELL | 0.01450001 | 1.93403172 |
20:58:24 | SELL | 0.01450001 | 7.46955454 |
19:49:33 | SELL | 0.01450001 | 7.64492167 |
05:30:29 | SELL | 0.01450001 | 9.04264482 |
04:03:08 | SELL | 0.01450001 | 8.96376884 |
04:02:58 | SELL | 0.01450001 | 8.63965284 |
01:49:26 | SELL | 0.01450001 | 12.80470464 |
01:33:46 | SELL | 0.01450001 | 12.46619055 |
11:14:16 | BUY | 0.01745285 | 6.29011524 |
05:49:34 | BUY | 0.01745285 | 10.66911638 |
05:49:20 | BUY | 0.01745285 | 15.45149003 |
05:49:16 | BUY | 0.01745285 | 9.87635755 |
23:22:23 | BUY | 0.01745285 | 6.29011524 |
18:34:51 | BUY | 0.01745285 | 457.68545086 |
16:04:59 | BUY | 0.01745285 | 6.29011524 |
01:44:48 | BUY | 0.01745285 | 8.89985215 |
00:30:03 | BUY | 0.01745285 | 6.29011524 |
23:32:53 | BUY | 0.01745285 | 7.58582981 |
23:32:53 | BUY | 0.01745285 | 7.96324536 |
23:31:20 | BUY | 0.01745285 | 6.29011524 |
23:28:27 | BUY | 0.01745285 | 6.29011524 |
23:28:21 | BUY | 0.01745285 | 6.29011524 |
23:28:11 | BUY | 0.01745285 | 13.72388782 |
23:27:52 | BUY | 0.01745285 | 17.56949594 |
23:27:52 | BUY | 0.01745284 | 0.24283231 |
23:27:44 | BUY | 0.01745284 | 17.1548696 |
23:27:25 | BUY | 0.01745284 | 5.83525691 |
23:27:24 | BUY | 0.01745284 | 9.23870767 |
23:27:19 | BUY | 0.01745284 | 5.83525691 |
23:17:33 | SELL | 0.01450001 | 38.3069234 |
10:43:54 | BUY | 0.01745285 | 75.24566126 |
10:43:49 | BUY | 0.01745285 | 57.18286594 |
10:43:45 | BUY | 0.01745285 | 57.18286594 |
10:43:41 | BUY | 0.01745285 | 57.18286594 |
10:43:37 | BUY | 0.01745285 | 56.8742296 |
10:43:37 | BUY | 0.01745285 | 0.30863634 |
05:57:32 | BUY | 0.01745285 | 6.05835366 |
12:27:10 | BUY | 0.01745285 | 20.47643692 |
12:27:10 | BUY | 0.01745284 | 7.45143635 |
10:31:38 | BUY | 0.01745284 | 5.83525691 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent