통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05599907 | + 0.2% | 3002.4 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121987 | + 0.9% | 177.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 175.9 | DASH |
ETC | 0.00027797 | - 1.5% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.3% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- LTCPerc20 / RUR
- Last: 0.01249530
- 24High: 0.01249530
- 24Low: 0.01249530
- 24V: 0 LTCP(e)
가격 | LTCP(e) | RUR |
---|
0.01287299 | 16.64935498 | 0.21432698 |
0.01300205 | 16.2243624 | 0.21094997 |
0.01313240 | 16.06329913 | 0.21094966 |
0.01326406 | 15.90384789 | 0.21094959 |
0.01339704 | 15.74586865 | 0.21094803 |
0.01353137 | 15.58957533 | 0.21094831 |
0.01366704 | 15.43482037 | 0.21094830 |
0.01380406 | 15.2815902 | 0.21094798 |
0.01394246 | 15.12991812 | 0.21094827 |
0.01408224 | 15.09922128 | 0.21263085 |
0.01422343 | 15.1888382 | 0.21603737 |
0.01436603 | 15.03804083 | 0.21603694 |
0.01451007 | 14.88878602 | 0.21603732 |
0.01465554 | 14.62428618 | 0.21432681 |
0.01480248 | 14.71101271 | 0.21775947 |
0.01495089 | 14.33532819 | 0.21432591 |
0.01500000 | 38.45464724 | 0.57681970 |
0.01510078 | 14.30624911 | 0.21603552 |
0.01525218 | 14.05215772 | 0.21432603 |
0.01540509 | 13.91268369 | 0.21432614 |
0.01555953 | 13.66470943 | 0.21261645 |
0.01571553 | 13.63698176 | 0.21431239 |
0.01587309 | 13.39478019 | 0.21261655 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01603222 | 13.15688459 | 0.21093406 |
0.01619295 | 14.93171402 | 0.24178849 |
0.01635530 | 14.78351253 | 0.24178878 |
0.01651927 | 14.53543732 | 0.24011481 |
0.01668489 | 14.39115819 | 0.24011489 |
0.01685216 | 13.63188458 | 0.22972670 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01702111 | 13.48981745 | 0.22961166 |
0.01719176 | 13.35545719 | 0.22960381 |
0.01736412 | 13.42787089 | 0.23316316 |
0.01753820 | 13.49802812 | 0.23673111 |
0.01771404 | 13.2582448 | 0.23485707 |
0.01789163 | 13.22207184 | 0.23656441 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01807101 | 13.09083366 | 0.23656458 |
0.01825218 | 13.16856941 | 0.24035509 |
0.01843517 | 13.04705403 | 0.24052465 |
0.01861999 | 12.61315735 | 0.23485686 |
0.01880667 | 11.56495828 | 0.21749835 |
0.01899522 | 11.35952243 | 0.21577662 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01918565 | 10.98188039 | 0.21069451 |
0.01937800 | 10.87288629 | 0.21069479 |
0.01957227 | 10.93744273 | 0.21407058 |
0.01976850 | 10.82887877 | 0.21407068 |
0.01990000 | 25.0000000 | 0.49750000 |
가격 | LTCP(e) | RUR |
---|
0.01249530 | 0.02109366 | 0.00026357 |
0.01237127 | 16.85044542 | 0.20846140 |
0.01224847 | 17.15511814 | 0.21012394 |
0.01212689 | 17.19000502 | 0.20846129 |
0.01200651 | 17.50087577 | 0.21012443 |
0.01188733 | 17.53643248 | 0.20846135 |
0.01176933 | 17.85353201 | 0.21012410 |
0.01165250 | 18.03252006 | 0.21012393 |
0.01153683 | 18.50504167 | 0.21348951 |
0.01142231 | 18.69057747 | 0.21348956 |
0.01130893 | 19.02852436 | 0.21519224 |
0.01119667 | 19.06725571 | 0.21348976 |
0.01108553 | 19.2584396 | 0.21349000 |
0.01097549 | 19.45145865 | 0.21348928 |
0.01086654 | 19.64654894 | 0.21349000 |
0.01075867 | 19.84351318 | 0.21348980 |
0.01065188 | 20.0329585 | 0.21338866 |
0.01054614 | 20.07365633 | 0.21169958 |
0.01044146 | 20.43665636 | 0.21338852 |
0.01033782 | 20.15517294 | 0.20836054 |
0.01023520 | 20.19609387 | 0.20671105 |
0.01013360 | 20.39858885 | 0.20671113 |
0.01003301 | 20.60311113 | 0.20671121 |
0.00993342 | 20.64332022 | 0.20505876 |
0.00983482 | 20.67398488 | 0.20332491 |
0.00973720 | 20.88032288 | 0.20331587 |
0.00964054 | 21.24817385 | 0.20484386 |
0.00954484 | 21.46119683 | 0.20484368 |
0.00945009 | 21.67591313 | 0.20483932 |
0.00935628 | 21.71990256 | 0.20321748 |
0.00926341 | 21.76396921 | 0.20160857 |
0.00917146 | 22.1575845 | 0.20321739 |
0.00908042 | 22.20255892 | 0.20160856 |
0.00899028 | 22.42517364 | 0.20160859 |
0.00890104 | 22.64860061 | 0.20159609 |
0.00881268 | 22.87568253 | 0.20159606 |
0.00877412 | 3419.14630798 | 30.0000000 |
0.00877411 | 1946.9842741 | 17.08305418 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00868724 | 6906.68152 | 59.99999996 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00826490 | 7259.61597 | 60.00000003 |
0.00821826 | 24.33605168 | 0.20000000 |
0.00813668 | 24.58004985 | 0.20000000 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00797595 | 25.07538287 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTCP(e) |
---|
09:15:51 | SELL | 0.01249530 | 16.66208961 |
09:15:51 | SELL | 0.01262057 | 1.73301544 |
15:05:07 | SELL | 0.01262057 | 14.91633954 |
15:04:58 | SELL | 0.01274710 | 16.2243624 |
15:04:50 | SELL | 0.01287490 | 16.06329912 |
15:04:36 | SELL | 0.01300398 | 15.90384788 |
15:04:36 | SELL | 0.01313435 | 0.19820497 |
14:22:32 | SELL | 0.01313435 | 15.54766368 |
14:22:08 | SELL | 0.01326604 | 15.58957533 |
14:22:08 | SELL | 0.01339905 | 0.01964690 |
12:55:10 | SELL | 0.01339905 | 8.13053884 |
09:45:20 | SELL | 0.01339905 | 7.28463463 |
09:45:19 | SELL | 0.01353339 | 1.52815902 |
09:45:19 | SELL | 0.01353339 | 13.75343118 |
09:45:17 | SELL | 0.01366907 | 15.12991812 |
09:45:17 | SELL | 0.01380611 | 0.01436897 |
08:14:46 | SELL | 0.01380611 | 15.08485231 |
08:14:46 | SELL | 0.01394453 | 0.00350415 |
07:22:11 | SELL | 0.01394453 | 15.18533405 |
07:22:11 | SELL | 0.01408434 | 0.05871103 |
06:14:14 | SELL | 0.01408434 | 14.9793298 |
06:13:34 | SELL | 0.01422555 | 14.88878601 |
06:13:34 | SELL | 0.01436817 | 0.04971488 |
20:26:12 | SELL | 0.01436817 | 14.5745713 |
20:26:12 | SELL | 0.01451223 | 0.00001271 |
02:51:58 | SELL | 0.01451223 | 14.7110000 |
13:17:14 | BUY | 0.01480248 | 14.59454543 |
13:17:14 | BUY | 0.01465554 | 0.80575418 |
09:40:43 | BUY | 0.01465554 | 7.03383495 |
09:40:41 | BUY | 0.01451007 | 14.77090971 |
09:40:40 | BUY | 0.01436603 | 14.91898558 |
09:40:39 | BUY | 0.01422343 | 15.06858569 |
09:39:18 | BUY | 0.01408224 | 14.97967857 |
09:39:18 | BUY | 0.01394246 | 15.01013237 |
09:39:18 | BUY | 0.01380406 | 15.16060721 |
21:51:15 | BUY | 0.01366704 | 15.31261993 |
21:51:15 | BUY | 0.01353137 | 0.19262653 |
13:37:43 | BUY | 0.01353137 | 15.27352313 |
13:37:43 | BUY | 0.01339704 | 5.05176095 |
12:50:25 | BUY | 0.01339704 | 10.56944833 |
12:50:25 | BUY | 0.01326406 | 15.77793953 |
12:50:25 | BUY | 0.01313240 | 15.93612689 |
12:50:25 | BUY | 0.01300205 | 76.91094865 |
12:50:25 | BUY | 0.01300205 | 16.09591123 |
12:49:31 | BUY | 0.01287299 | 16.51753923 |
12:49:30 | BUY | 0.01274521 | 16.55110242 |
12:49:30 | BUY | 0.01261870 | 16.71703957 |
12:49:30 | BUY | 0.01249344 | 0.26168786 |
07:28:44 | BUY | 0.01249344 | 16.75761578 |
19:58:26 | BUY | 0.01236943 | 17.05391325 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent