통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242527 | - 2.3% | 2914.4 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033159 | - 4% | 363.7 | Zcash |
BIG-BTC | 0.06762770 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 5.9% | 166.1 | Litecoin |
DASH | 0.00035818 | - 9.9% | 157.2 | DASH |
ETC | 0.00026400 | - 2.9% | 100.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.2% | 23.8 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016161 | - 13.1% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64855.32 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.35 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862481.52 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925458 | - 11% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- LRCerc20 / RUR
- Last: 15.26475881
- 24High: 17.10958507
- 24Low: 14.78470090
- 24V: 2.12 LRC(e)
가격 | LRC(e) | RUR |
---|
15.10800928 | 11.61769168 | 175.52019371 |
15.32928999 | 0.01330786 | 0.20400004 |
15.48296613 | 0.01339354 | 0.20737172 |
15.63818287 | 0.01347309 | 0.21069464 |
15.79495566 | 0.01333936 | 0.21069459 |
15.95330010 | 0.01341858 | 0.21407063 |
16.11323195 | 0.01328540 | 0.21407073 |
16.27476712 | 0.01294609 | 0.21069459 |
16.43792167 | 0.01271611 | 0.20902642 |
16.60271184 | 0.01249023 | 0.20737168 |
16.62333232 | 0.21337428 | 3.54699156 |
16.76915405 | 0.01245907 | 0.20892806 |
16.93726483 | 0.01243459 | 0.21060794 |
17.10706091 | 0.01251588 | 0.21410992 |
17.27855921 | 0.01351237 | 0.23347428 |
17.45177678 | 0.01337825 | 0.23347423 |
17.62673085 | 0.01205099 | 0.21241955 |
17.80343884 | 0.01193452 | 0.21247549 |
17.98191832 | 0.01181651 | 0.21248351 |
18.16218706 | 0.01170536 | 0.21259493 |
18.34426300 | 0.01158921 | 0.21259551 |
18.52816424 | 0.01147438 | 0.21259919 |
18.71390910 | 0.01136605 | 0.21270322 |
18.90151605 | 0.01125325 | 0.21270348 |
19.09100376 | 0.01132006 | 0.21611130 |
19.28239108 | 0.01120770 | 0.21611125 |
19.47569707 | 0.01109659 | 0.21611382 |
19.67094094 | 0.01107412 | 0.21783836 |
19.86814214 | 0.01096493 | 0.21785278 |
20.06732027 | 0.01077099 | 0.21614490 |
20.26849517 | 0.01066463 | 0.21615600 |
20.47168684 | 0.01072788 | 0.21961779 |
20.67691551 | 0.01070323 | 0.22130978 |
20.88420159 | 0.01051314 | 0.21955853 |
21.09356572 | 0.01040879 | 0.21955849 |
21.30502874 | 0.01030549 | 0.21955876 |
21.51861166 | 0.01004232 | 0.21609678 |
21.73433575 | 0.01002199 | 0.21782129 |
21.95222248 | 0.01000174 | 0.21956042 |
22.17229352 | 0.01006115 | 0.22307877 |
22.39457078 | 0.00995644 | 0.22297020 |
22.61907636 | 0.00985761 | 0.22297003 |
22.84583261 | 0.00991616 | 0.22654293 |
23.07486209 | 0.01005464 | 0.23200943 |
23.30618759 | 0.01003431 | 0.23386151 |
23.53983212 | 0.00977802 | 0.23017294 |
23.76352716 | 0.12624388 | 2.99999987 |
23.77581895 | 0.00968096 | 0.23017275 |
24.01417155 | 0.00958483 | 0.23017175 |
24.25491363 | 0.00956542 | 0.23200843 |
가격 | LRC(e) | RUR |
---|
14.87954819 | 0.01366251 | 0.20329197 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.57839196 | 29.46321443 | 429.52628836 |
14.44087047 | 0.01384959 | 0.20000013 |
14.29753765 | 0.01398843 | 0.20000010 |
14.15562748 | 0.01412866 | 0.20000004 |
14.15006998 | 3.53355142 | 49.99999987 |
14.15006943 | 1.00000000 | 14.15006943 |
14.14100000 | 0.07071635 | 0.99999990 |
14.09039650 | 4.25822000 | 60.00000818 |
14.01512584 | 0.01427030 | 0.20000005 |
14.00000000 | 0.49999998 | 6.99999972 |
13.87601874 | 0.01441336 | 0.20000005 |
13.73829235 | 0.01455786 | 0.20000013 |
13.60193296 | 0.01470380 | 0.20000010 |
13.46692701 | 0.01485120 | 0.20000002 |
13.33326106 | 0.01500009 | 0.20000011 |
13.20092181 | 0.01515046 | 0.20000003 |
13.06989609 | 0.01530235 | 0.20000012 |
13.00000000 | 0.01538461 | 0.19999993 |
12.94017087 | 0.01545575 | 0.20000004 |
12.81173324 | 0.01561070 | 0.20000012 |
12.68457041 | 0.01576719 | 0.20000003 |
12.55866974 | 0.01592526 | 0.20000008 |
12.43401869 | 0.01608491 | 0.20000007 |
12.31060487 | 0.01624616 | 0.20000005 |
12.18841599 | 0.01640903 | 0.20000008 |
12.06743990 | 0.01657353 | 0.20000007 |
11.94766455 | 0.01673968 | 0.20000008 |
11.82907803 | 0.01690749 | 0.20000001 |
11.71166854 | 0.01707699 | 0.20000004 |
11.59542440 | 0.01724819 | 0.20000008 |
11.48033404 | 0.01742110 | 0.20000004 |
11.36638601 | 0.01759575 | 0.20000008 |
11.26963000 | 8.51848348 | 96.00015698 |
11.00000000 | 0.09090909 | 0.99999999 |
10.00000000 | 0.31100000 | 3.11000000 |
9.80000000 | 0.20408162 | 1.99999987 |
9.76000000 | 0.10245901 | 0.99999993 |
7.00000000 | 0.21428571 | 1.49999997 |
6.50077000 | 0.15382793 | 0.99999999 |
6.14000000 | 0.03257328 | 0.19999993 |
6.00000000 | 0.16666666 | 0.99999996 |
5.00000000 | 0.40000000 | 2.00000000 |
4.76000000 | 0.10504201 | 0.49999996 |
4.14100000 | 0.24148756 | 0.99999998 |
3.80000000 | 0.52631578 | 1.99999996 |
3.14000000 | 0.38216559 | 1.19999995 |
3.00000000 | 0.83333332 | 2.49999996 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LRC(e) |
---|
08:11:45 | BUY | 15.26475881 | 0.15567560 |
08:11:45 | BUY | 15.17713916 | 0.01344127 |
07:10:48 | BUY | 15.17268638 | 0.17802045 |
06:36:03 | BUY | 15.08042434 | 0.16073683 |
06:07:45 | BUY | 15.17268638 | 0.23462436 |
05:46:39 | BUY | 15.15229446 | 0.35601435 |
03:51:13 | BUY | 14.7847009 | 0.50848005 |
03:48:37 | SELL | 14.87954819 | 0.01344127 |
03:48:37 | SELL | 15.02871567 | 0.01330786 |
03:48:37 | SELL | 15.17937855 | 0.01339354 |
03:48:37 | SELL | 15.2000000 | 0.03289473 |
03:48:37 | SELL | 15.2000000 | 0.03289473 |
03:48:37 | SELL | 15.33155183 | 0.01347309 |
03:48:37 | SELL | 15.48525064 | 0.01333936 |
03:48:37 | SELL | 15.64049029 | 0.01341858 |
03:48:36 | SELL | 15.79728622 | 0.01328540 |
03:48:36 | SELL | 15.95565403 | 0.01294609 |
02:47:32 | SELL | 16.0000000 | 0.03125000 |
02:47:32 | SELL | 16.11560948 | 0.01271611 |
01:46:23 | SELL | 16.27716847 | 0.01249023 |
22:45:29 | SELL | 16.4403471 | 0.01245907 |
22:17:54 | SELL | 16.60516159 | 0.01243459 |
20:46:38 | SELL | 16.77162834 | 0.01251588 |
20:46:38 | SELL | 16.93976393 | 0.01351237 |
20:46:38 | SELL | 16.97747649 | 0.21337428 |
20:46:38 | SELL | 17.10958507 | 0.01337825 |
04:22:54 | SELL | 17.28110867 | 0.01205099 |
04:21:21 | BUY | 17.32741841 | 0.34718477 |
04:04:16 | SELL | 17.4543518 | 0.01193452 |
06:01:36 | BUY | 17.59444119 | 0.17854805 |
06:01:15 | SELL | 17.60703568 | 5.67117887 |
06:25:17 | BUY | 17.60703568 | 0.00836888 |
21:10:17 | BUY | 17.60703568 | 0.48960068 |
21:09:36 | SELL | 17.62933168 | 0.01181651 |
20:39:02 | SELL | 17.80606574 | 0.01170536 |
18:57:49 | SELL | 17.92353965 | 0.00836888 |
18:57:49 | SELL | 17.98457156 | 0.01158921 |
04:20:08 | SELL | 17.99000749 | 1.75596837 |
06:34:50 | SELL | 17.99000749 | 1.74863945 |
14:45:01 | SELL | 18.13287041 | 3.47793181 |
14:45:01 | SELL | 18.1648669 | 0.01147438 |
07:49:22 | BUY | 18.70841868 | 0.01000000 |
05:27:24 | BUY | 18.39184273 | 0.57086976 |
04:14:34 | SELL | 18.31917904 | 1.74983603 |
03:57:04 | SELL | 18.31917904 | 1.75542277 |
03:57:04 | SELL | 18.3469697 | 0.01136605 |
23:37:42 | SELL | 18.40619745 | 1.75980125 |
23:37:42 | SELL | 18.53089808 | 0.01125325 |
22:22:52 | SELL | 18.71667035 | 0.01132006 |
21:44:23 | SELL | 18.90430498 | 0.01120770 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place