통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00121864 | + 0.8% | 178.8 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.34 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- LHCOINerc20 / RUR
- Last: 0.03633355
- 24High: 0.03633355
- 24Low: 0.03633355
- 24V: 0 LHCOIN(e)
가격 | LHCOIN(e) | RUR |
---|
0.03633355 | 194.03732605 | 7.05006488 |
0.03706023 | 5.96479397 | 0.22105663 |
0.03743176 | 5.85883486 | 0.21930650 |
0.03780702 | 5.84697334 | 0.22105663 |
0.03818604 | 5.78893691 | 0.22105657 |
0.03856887 | 5.73147952 | 0.22105668 |
0.03895553 | 5.62966446 | 0.21930656 |
0.03934607 | 5.57378786 | 0.21930664 |
0.03974052 | 5.51846075 | 0.21930649 |
0.04013893 | 5.46366464 | 0.21930565 |
0.04054133 | 5.45258086 | 0.22105487 |
0.04094777 | 5.39846012 | 0.22105490 |
0.04135828 | 5.34487967 | 0.22105502 |
0.04177291 | 5.29135126 | 0.22103513 |
0.04219169 | 5.19737455 | 0.21928601 |
0.04261468 | 5.63361791 | 0.24007482 |
0.04304189 | 5.57769800 | 0.24007466 |
0.04347339 | 5.04430401 | 0.21929299 |
0.04390923 | 4.99407734 | 0.21928609 |
0.04434943 | 4.94450645 | 0.21928604 |
0.04479404 | 4.85669231 | 0.21755086 |
0.04524310 | 4.80848444 | 0.21755074 |
0.04569667 | 4.76075994 | 0.21755087 |
0.04615479 | 4.71356198 | 0.21755346 |
0.04661750 | 4.55668732 | 0.21242137 |
0.04708485 | 4.51146093 | 0.21242146 |
0.04755688 | 4.46668042 | 0.21242138 |
0.04803365 | 4.38733465 | 0.21073969 |
0.04851519 | 4.34349762 | 0.21072561 |
0.04900156 | 4.30038671 | 0.21072565 |
0.04949281 | 4.25770181 | 0.21072562 |
0.04998899 | 4.21544085 | 0.21072563 |
0.05049014 | 4.17359994 | 0.21072564 |
0.05099631 | 4.13217336 | 0.21072559 |
0.05150757 | 4.12379041 | 0.21240642 |
0.05202394 | 4.08285804 | 0.21240636 |
0.05254549 | 4.07457627 | 0.21410060 |
0.05307227 | 4.03413346 | 0.21410062 |
0.05360432 | 4.02076484 | 0.21553036 |
0.05414172 | 3.98085629 | 0.21553040 |
0.05468450 | 3.91015448 | 0.21382484 |
0.05523273 | 3.87134340 | 0.21382486 |
0.05578645 | 3.89432115 | 0.21725035 |
0.05634572 | 239.77791203 | 13.51045909 |
0.05691060 | 3.81152941 | 0.21691642 |
0.05748114 | 3.74384982 | 0.21520075 |
0.05805739 | 653.70987622 | 37.95268923 |
0.05805740 | 3.67549505 | 0.21338968 |
0.05863943 | 3.63901333 | 0.21338966 |
0.05922729 | 3.51628931 | 0.20826028 |
가격 | LHCOIN(e) | RUR |
---|
0.03597291 | 6.02458766 | 0.21672194 |
0.03561586 | 5.94129862 | 0.21160445 |
0.03526234 | 5.95265005 | 0.20990436 |
0.03491233 | 5.99354067 | 0.20924846 |
0.03456580 | 6.05362757 | 0.20924847 |
0.03422271 | 6.10534700 | 0.20894151 |
0.03388302 | 6.16655687 | 0.20894156 |
0.03354670 | 6.22837775 | 0.20894151 |
0.03321373 | 6.28764821 | 0.20883624 |
0.03288405 | 6.35068551 | 0.20883625 |
0.03255765 | 6.41435177 | 0.20883621 |
0.03223449 | 6.46866012 | 0.20851395 |
0.03191453 | 6.53351623 | 0.20851409 |
0.03159776 | 6.59901303 | 0.20851402 |
0.03128412 | 6.66517197 | 0.20851403 |
0.03097360 | 6.72868604 | 0.20841162 |
0.03066616 | 6.78732811 | 0.20814128 |
0.03036178 | 6.85537013 | 0.20814123 |
0.03006041 | 6.92409684 | 0.20814118 |
0.02976203 | 6.99351959 | 0.20814133 |
0.02946662 | 7.06362928 | 0.20814127 |
0.02917413 | 7.07796359 | 0.20649342 |
0.02900000 | 10.0000000 | 0.29000000 |
0.02888455 | 7.14892355 | 0.20649343 |
0.02859785 | 7.22058965 | 0.20649333 |
0.02831400 | 7.29297485 | 0.20649328 |
0.02803296 | 7.36609013 | 0.20649330 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02775471 | 7.43944000 | 0.20647949 |
0.02747923 | 5.00000000 | 0.13739615 |
0.02747922 | 7.39551850 | 0.20322307 |
0.02720646 | 7.52926915 | 0.20484475 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02693641 | 7.60475356 | 0.20484475 |
0.02666904 | 7.68099826 | 0.20484484 |
0.02640432 | 7.81991204 | 0.20647945 |
0.02614223 | 7.83578218 | 0.20484481 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02588274 | 7.91434059 | 0.20484481 |
0.02562584 | 7.93039603 | 0.20322305 |
0.02537148 | 8.00990088 | 0.20322303 |
0.02511965 | 8.09020348 | 0.20322307 |
0.02500000 | 100.000000 | 2.50000000 |
0.02487031 | 8.17131189 | 0.20322305 |
0.02462345 | 8.25323177 | 0.20322303 |
0.02437904 | 8.33597631 | 0.20322309 |
0.02413706 | 8.41954653 | 0.20322309 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02389748 | 8.43586855 | 0.20159599 |
0.02377198 | 1867.38842201 | 44.39152022 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LHCOIN(e) |
---|
16:27:40 | SELL | 0.03633355 | 5.96479397 |
22:47:03 | BUY | 0.03706023 | 5.91757122 |
22:47:03 | BUY | 0.03700000 | 2.82051282 |
22:47:03 | BUY | 0.03669237 | 5.97689205 |
22:47:03 | BUY | 0.03632818 | 5.89426227 |
22:47:03 | BUY | 0.03600000 | 2.82051282 |
22:47:03 | BUY | 0.03596759 | 5.90552385 |
22:46:56 | BUY | 0.03561058 | 5.94609067 |
22:46:56 | BUY | 0.03525712 | 6.00570187 |
22:46:56 | BUY | 0.03500000 | 3.14285714 |
22:46:56 | BUY | 0.03490717 | 6.05701155 |
22:46:56 | BUY | 0.03456069 | 6.11773655 |
22:46:56 | BUY | 0.03421764 | 6.17906828 |
22:46:47 | BUY | 0.03400000 | 3.14285714 |
22:46:47 | BUY | 0.03387801 | 6.23786970 |
22:46:47 | BUY | 0.03354174 | 6.30040764 |
22:46:47 | BUY | 0.03320881 | 6.36356985 |
22:46:46 | BUY | 0.03300000 | 3.14285714 |
22:46:46 | BUY | 0.03287918 | 6.41744913 |
22:46:41 | BUY | 0.03255283 | 6.48179089 |
22:46:41 | BUY | 0.03222972 | 6.54676945 |
22:46:41 | BUY | 0.03200000 | 3.14285714 |
22:46:41 | BUY | 0.03190981 | 6.61240431 |
22:46:41 | BUY | 0.03159308 | 6.67541551 |
22:46:41 | BUY | 0.03127949 | 6.73359331 |
15:21:39 | BUY | 0.03096902 | 6.80109697 |
15:21:39 | BUY | 0.03066162 | 6.86927989 |
15:21:39 | BUY | 0.03035728 | 6.93815206 |
15:21:39 | BUY | 0.03005596 | 7.00770702 |
03:44:19 | BUY | 0.02975762 | 7.02192798 |
03:44:18 | BUY | 0.02946225 | 7.09232582 |
03:44:18 | BUY | 0.02916981 | 7.16342522 |
03:44:18 | BUY | 0.02888028 | 7.23523769 |
03:44:18 | BUY | 0.02859362 | 7.30777413 |
03:44:18 | BUY | 0.02830981 | 7.38054261 |
14:05:51 | SELL | 0.02775471 | 7.38054261 |
14:05:51 | SELL | 0.02803296 | 7.30777413 |
14:05:51 | SELL | 0.02831400 | 7.23523769 |
14:05:51 | SELL | 0.02859785 | 7.16342522 |
14:05:51 | SELL | 0.02888455 | 7.09232582 |
14:05:34 | SELL | 0.02900000 | 10.0000000 |
14:05:34 | SELL | 0.02917413 | 7.02192798 |
14:05:34 | SELL | 0.02946662 | 7.00770702 |
14:05:34 | SELL | 0.02976203 | 6.93815206 |
14:05:34 | SELL | 0.03000000 | 10.0000000 |
14:05:18 | SELL | 0.03006041 | 6.86927989 |
14:05:18 | SELL | 0.03036178 | 6.80109697 |
14:05:18 | SELL | 0.03066616 | 6.73359331 |
14:05:18 | SELL | 0.03097360 | 6.67541551 |
14:05:18 | SELL | 0.03100000 | 10.0000000 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent