통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | + 0.4% | 2961.3 | Ethereum |
ZEC | 0.00034229 | + 0.5% | 360.8 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121636 | + 0.6% | 173.1 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- KNC / RUR
- Last: 209.18879882
- 24High: 209.18879882
- 24Low: 209.18879882
- 24V: 0.01 KNC
가격 | KNC | RUR |
---|
209.18879882 | 0.00065275 | 0.13654798 |
211.28591653 | 0.00111995 | 0.23662966 |
213.40405786 | 0.00111685 | 0.23834032 |
215.54343355 | 0.00110219 | 0.23756981 |
217.70425648 | 0.00110025 | 0.23952910 |
219.88674165 | 0.00112860 | 0.24816417 |
222.09110625 | 0.00110922 | 0.24634789 |
224.31756960 | 0.00110619 | 0.24813785 |
226.56635324 | 0.00302129 | 0.68452265 |
228.83768094 | 0.00299130 | 0.68452215 |
231.13177870 | 0.00101873 | 0.23546087 |
233.44887478 | 0.00101666 | 0.23733813 |
235.78919976 | 0.00096893 | 0.22846322 |
238.15298650 | 0.00094420 | 0.22486404 |
240.54047020 | 0.00093437 | 0.22475379 |
242.95188843 | 0.00093250 | 0.22655263 |
245.38748112 | 0.00092325 | 0.22655399 |
247.84749062 | 0.00091365 | 0.22644585 |
250.33216172 | 0.00091180 | 0.22825286 |
252.84174165 | 0.00091717 | 0.23189886 |
255.37648013 | 0.00090805 | 0.23189461 |
257.93662935 | 0.00091344 | 0.23560963 |
260.52244407 | 0.00091155 | 0.23747923 |
263.13418158 | 0.00086735 | 0.22822943 |
265.77210176 | 0.00086559 | 0.23004967 |
268.43646709 | 0.00085021 | 0.22822736 |
271.12754268 | 0.00084179 | 0.22823245 |
273.84559631 | 0.00083343 | 0.22823113 |
276.59089842 | 0.00081864 | 0.22642837 |
279.36372219 | 0.00081052 | 0.22642988 |
282.16434352 | 0.00080885 | 0.22822862 |
284.99304107 | 0.00080719 | 0.23004353 |
286.67005921 | 0.00662241 | 1.89844666 |
287.85009632 | 0.00079918 | 0.23004403 |
290.73579355 | 0.00079124 | 0.23004178 |
293.65041989 | 0.00075886 | 0.22283955 |
296.59426536 | 0.00075126 | 0.22281940 |
299.56762287 | 0.00073782 | 0.22102698 |
302.57078830 | 0.00073633 | 0.22279194 |
305.60406045 | 0.00071751 | 0.21927396 |
308.66774117 | 0.00071038 | 0.21927138 |
311.76213528 | 0.00070333 | 0.21927166 |
312.67005921 | 0.00272224 | 0.85116294 |
314.88755071 | 0.00069636 | 0.21927509 |
318.04429841 | 0.00068945 | 0.21927564 |
321.23269251 | 0.00066117 | 0.21238941 |
324.45305027 | 0.00065457 | 0.21237723 |
327.70569210 | 0.00065845 | 0.21577781 |
330.99094168 | 0.00065192 | 0.21577961 |
334.30912587 | 0.00064544 | 0.21577648 |
가격 | KNC | RUR |
---|
203.05146669 | 0.00000397 | 0.00080611 |
201.03607998 | 0.00115760 | 0.23271936 |
200.51543016 | 0.00836435 | 1.67718123 |
199.04069698 | 0.00117052 | 0.23298111 |
197.06511915 | 0.00118297 | 0.23312212 |
195.10914992 | 0.00120426 | 0.23496214 |
193.17259465 | 0.00113521 | 0.21929146 |
191.25526065 | 0.00114882 | 0.21971786 |
189.35695715 | 0.00116980 | 0.22150976 |
187.47749525 | 0.00118426 | 0.22202209 |
185.61668795 | 0.00119605 | 0.22200683 |
183.77435008 | 0.00119833 | 0.22022231 |
181.95029833 | 0.00121034 | 0.22022172 |
180.51543098 | 0.01107938 | 1.99999905 |
180.51543016 | 0.01250733 | 2.25776605 |
180.14435120 | 0.00121281 | 0.21848087 |
178.35632899 | 0.00122496 | 0.21847936 |
176.58605379 | 0.00123723 | 0.21847756 |
174.83334945 | 0.00125955 | 0.22021134 |
173.09804158 | 0.00126209 | 0.21846530 |
171.37995750 | 0.00127460 | 0.21844089 |
169.67892625 | 0.00045655 | 0.07746691 |
167.99477858 | 0.00127903 | 0.21487036 |
166.32734692 | 0.00128163 | 0.21317011 |
164.67646535 | 0.00127405 | 0.20980605 |
163.04196960 | 0.00127657 | 0.20813448 |
161.42369703 | 0.00127918 | 0.20648996 |
160.51543016 | 0.00254753 | 0.40891787 |
159.82148661 | 0.00128175 | 0.20485119 |
158.23517893 | 0.00129460 | 0.20485126 |
156.66461614 | 0.00130754 | 0.20484525 |
155.10964197 | 0.00132057 | 0.20483313 |
153.57010169 | 0.00132132 | 0.20291524 |
152.04584211 | 0.00133456 | 0.20291429 |
150.53671157 | 0.00134793 | 0.20291294 |
149.04255990 | 0.00135939 | 0.20260696 |
147.56323842 | 0.00136925 | 0.20205096 |
146.09859995 | 0.00138296 | 0.20204851 |
144.64849874 | 0.00129383 | 0.18715056 |
143.21279050 | 0.00139653 | 0.20000095 |
141.79133238 | 0.00141053 | 0.20000092 |
140.38398294 | 0.00142467 | 0.20000084 |
138.99060214 | 0.00143895 | 0.20000052 |
137.61105134 | 0.00108962 | 0.14994375 |
136.24519327 | 0.00146795 | 0.20000113 |
134.89289201 | 0.00148266 | 0.20000029 |
133.55401302 | 0.00149753 | 0.20000114 |
132.22842307 | 0.00151254 | 0.20000077 |
130.91599025 | 0.00152770 | 0.20000035 |
129.61658399 | 0.00154302 | 0.20000098 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | KNC |
---|
12:01:17 | BUY | 209.18879882 | 0.00048000 |
19:25:47 | SELL | 203.05146669 | 0.00114034 |
19:25:47 | SELL | 205.08705766 | 0.00035459 |
10:14:04 | SELL | 205.08705766 | 0.00077816 |
10:14:04 | SELL | 207.14305542 | 0.00001858 |
07:51:35 | SELL | 207.14305542 | 0.00053425 |
07:37:27 | SELL | 207.14305542 | 0.00056712 |
20:34:22 | SELL | 209.21966456 | 0.00111685 |
20:34:22 | SELL | 211.31709171 | 0.00110219 |
20:34:22 | SELL | 213.43554556 | 0.00110025 |
20:34:22 | SELL | 215.57523691 | 0.00001211 |
15:02:24 | SELL | 215.57523691 | 0.00111649 |
15:02:23 | SELL | 217.73637867 | 0.00110922 |
15:02:23 | SELL | 219.91918588 | 0.00005427 |
17:04:44 | SELL | 219.91918588 | 0.00105192 |
17:04:42 | SELL | 220.51543016 | 0.00121628 |
17:04:42 | SELL | 220.51543016 | 0.00270043 |
17:04:42 | SELL | 220.51543016 | 0.00270570 |
17:04:39 | SELL | 220.51543098 | 0.00453483 |
13:49:17 | SELL | 222.12387572 | 0.00302129 |
13:49:17 | SELL | 224.35066758 | 0.00299130 |
13:49:16 | SELL | 226.59978303 | 0.00003155 |
23:19:18 | SELL | 226.59978303 | 0.00098718 |
23:19:18 | SELL | 228.87144586 | 0.00000220 |
22:11:52 | SELL | 228.87144586 | 0.00101446 |
22:11:52 | SELL | 231.16588211 | 0.00000010 |
15:50:14 | SELL | 231.16588211 | 0.00096883 |
15:50:14 | SELL | 233.48332009 | 0.00031565 |
07:50:33 | SELL | 233.48332009 | 0.00045554 |
07:50:33 | SELL | 235.82399039 | 0.00001066 |
07:50:32 | SELL | 238.18812591 | 0.00093250 |
07:50:32 | SELL | 242.95188843 | 0.00007489 |
07:49:59 | BUY | 242.95188843 | 0.00092511 |
03:14:48 | SELL | 235.82399039 | 0.00092371 |
03:14:48 | SELL | 238.18812591 | 0.00000626 |
22:06:52 | SELL | 238.18812591 | 0.00054872 |
05:41:27 | SELL | 238.18812591 | 0.00037013 |
05:41:27 | SELL | 240.51543016 | 0.00007104 |
05:40:11 | SELL | 240.51543016 | 0.00046255 |
05:38:46 | SELL | 240.51543016 | 0.00053358 |
05:15:15 | SELL | 240.51543016 | 0.00044224 |
05:15:14 | SELL | 240.51543016 | 0.00128387 |
05:15:14 | SELL | 240.57596188 | 0.00022554 |
01:39:37 | SELL | 240.57596188 | 0.00069771 |
01:39:37 | SELL | 242.9877359 | 0.00065576 |
01:39:36 | SELL | 242.9877359 | 0.00025789 |
01:39:36 | SELL | 245.42368796 | 0.00020373 |
01:39:35 | SELL | 245.42368796 | 0.00045682 |
01:39:33 | SELL | 245.42368796 | 0.00025125 |
01:39:33 | SELL | 247.88406044 | 0.00040929 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent