통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2971.5 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121729 | + 0.3% | 177 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- KIDS / RUR
- Last: 0.00013658
- 24High: 0.00013658
- 24Low: 0.00013658
- 24V: 0 KIDS
가격 | KIDS | RUR |
---|
0.00014072 | 1472.84111336 | 0.20725820 |
0.00014214 | 1458.1722282 | 0.20726460 |
0.00014358 | 1443.58347541 | 0.20726971 |
0.00014503 | 1429.18124912 | 0.20727415 |
0.00014650 | 1414.86262359 | 0.20727737 |
0.00014798 | 683.8324369 | 0.10119352 |
0.00014947 | 1364.90820993 | 0.20401283 |
0.00015000 | 1062.9753373 | 0.15944630 |
0.00015098 | 1351.26005 | 0.20401324 |
0.00015251 | 1337.70316367 | 0.20401310 |
0.00015405 | 1324.32790359 | 0.20401271 |
0.00015560 | 1311.1315065 | 0.20401206 |
0.00015717 | 1298.02699897 | 0.20401090 |
0.00015876 | 1285.01670522 | 0.20400925 |
0.00016000 | 1032.64457367 | 0.16522313 |
0.00016036 | 1272.18370333 | 0.20400737 |
0.00016197 | 1259.52515902 | 0.20400529 |
0.00016360 | 1246.9605337 | 0.20400274 |
0.00016526 | 1234.49169805 | 0.20401209 |
0.00016693 | 1222.12037886 | 0.20400855 |
0.00016861 | 1209.92135512 | 0.20400483 |
0.00017000 | 1058.2584375 | 0.17990393 |
0.00017031 | 1197.81996766 | 0.20400071 |
0.00017203 | 1185.8879336 | 0.20400830 |
0.00017376 | 1174.05341944 | 0.20400352 |
0.00017552 | 1162.31766142 | 0.20400999 |
0.00017729 | 1150.68177896 | 0.20400437 |
0.00017908 | 1139.21166553 | 0.20401002 |
0.00018000 | 1034.81248533 | 0.18626624 |
0.00018088 | 1127.84074889 | 0.20400383 |
0.00018271 | 1116.56989728 | 0.20400848 |
0.00018455 | 1105.39987841 | 0.20400154 |
0.00018641 | 1094.39124488 | 0.20400547 |
0.00018829 | 1083.48231216 | 0.20400888 |
0.00019000 | 965.37622675 | 0.18342148 |
0.00019018 | 1072.67363905 | 0.20400107 |
0.00019210 | 1061.96569851 | 0.20400361 |
0.00019404 | 1063.27098776 | 0.20631710 |
0.00019600 | 1052.8493885 | 0.20635848 |
0.00019798 | 1042.90257098 | 0.20647385 |
0.00019998 | 1020.14792145 | 0.20400918 |
0.00020000 | 1048.42942105 | 0.20968588 |
0.00020200 | 1009.94798768 | 0.20400949 |
0.00020404 | 999.8500225 | 0.20400939 |
0.00020610 | 1002.72397922 | 0.20666141 |
0.00020818 | 993.27776962 | 0.20678056 |
0.00021000 | 1561.99185027 | 0.32801828 |
0.00021028 | 977.92568518 | 0.20563821 |
0.00021240 | 973.58257696 | 0.20678893 |
0.00021454 | 965.72087303 | 0.20718575 |
가격 | KIDS | RUR |
---|
0.00013658 | 22.81842811 | 0.00311654 |
0.00013522 | 1502.73827836 | 0.20320026 |
0.00013387 | 1517.85971464 | 0.20319587 |
0.00013253 | 1533.28423753 | 0.20320615 |
0.00013121 | 1548.66877524 | 0.20320082 |
0.00013000 | 1150.52207692 | 0.14956786 |
0.00012990 | 1564.24234026 | 0.20319507 |
0.00012860 | 1580.12768273 | 0.20320441 |
0.00012732 | 33012.8624725 | 4.20319764 |
0.00012604 | 1612.23873373 | 0.20320656 |
0.00012478 | 1628.45840679 | 0.20319903 |
0.00012353 | 794.22429325 | 0.09811052 |
0.00012229 | 1635.45670129 | 0.20000000 |
0.00012112 | 412813.73844121 | 49.99999999 |
0.00012111 | 188264.7965 | 22.8007495 |
0.00012107 | 1651.93689602 | 0.20000000 |
0.00012000 | 1079.00858333 | 0.12948102 |
0.00011991 | 500375.28146 | 59.99999999 |
0.00011986 | 1668.61338228 | 0.20000000 |
0.00011866 | 1685.48794877 | 0.20000000 |
0.00011747 | 1702.56235635 | 0.20000000 |
0.00011629 | 1719.8383352 | 0.20000000 |
0.00011513 | 1737.16668115 | 0.20000000 |
0.00011398 | 1754.69380594 | 0.20000000 |
0.00011284 | 1772.42112726 | 0.20000000 |
0.00011171 | 1790.35001343 | 0.20000000 |
0.00011059 | 1808.48177955 | 0.20000000 |
0.00011000 | 1001086.5540909 | 110.11952094 |
0.00010948 | 1826.8176836 | 0.20000000 |
0.00010838 | 1845.35892232 | 0.20000000 |
0.00010730 | 1863.93289842 | 0.20000000 |
0.00010622 | 1882.88457918 | 0.20000000 |
0.00010516 | 1901.86382656 | 0.20000000 |
0.00010410 | 1921.22958694 | 0.20000000 |
0.00010306 | 1940.61711625 | 0.20000000 |
0.00010255 | 5000000.00 | 512.750000 |
0.00010202 | 1960.39992159 | 0.20000000 |
0.00010100 | 1980.19801981 | 0.20000000 |
0.00010000 | 21095.6087 | 2.10956087 |
0.00009999 | 2000.20002001 | 0.20000000 |
0.00009899 | 2020.40610163 | 0.20000000 |
0.00009800 | 2040.81632654 | 0.20000000 |
0.00009702 | 2061.43063286 | 0.20000000 |
0.00009604 | 2082.46563932 | 0.20000000 |
0.00009508 | 2103.49179639 | 0.20000000 |
0.00009480 | 2000.00000 | 0.18960000 |
0.00007500 | 100000.000 | 7.50000000 |
0.00006988 | 7155.12306811 | 0.49999999 |
0.00006615 | 150000.000 | 9.92250000 |
0.00006578 | 15202.18911523 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | KIDS |
---|
09:13:09 | SELL | 0.00013658 | 1464.98564276 |
09:13:09 | SELL | 0.00013796 | 538.90898696 |
02:35:23 | SELL | 0.00013796 | 933.9321264 |
20:21:31 | SELL | 0.00013935 | 1458.1722282 |
20:21:31 | SELL | 0.00014076 | 1443.58347541 |
20:21:31 | SELL | 0.00014218 | 1429.18124912 |
20:21:31 | SELL | 0.00014362 | 1414.86262359 |
20:20:24 | BUY | 0.00014650 | 1392.56370979 |
20:20:24 | BUY | 0.00014503 | 1406.66760445 |
20:20:24 | BUY | 0.00014358 | 1420.85819836 |
20:20:24 | BUY | 0.00014214 | 1435.23501974 |
20:20:24 | BUY | 0.00014072 | 1449.69556394 |
20:20:24 | BUY | 0.00014000 | 1072.62392307 |
20:20:24 | BUY | 0.00013932 | 1464.34324206 |
20:20:20 | BUY | 0.00013793 | 1479.07114333 |
20:20:20 | BUY | 0.00013655 | 1493.98670352 |
20:20:20 | BUY | 0.00013519 | 1509.092281 |
20:20:20 | BUY | 0.00013384 | 1524.27406448 |
20:20:20 | BUY | 0.00013250 | 1539.64588145 |
20:20:19 | BUY | 0.00013118 | 1555.20995335 |
20:19:56 | BUY | 0.00013000 | 38680.59502571 |
20:19:56 | BUY | 0.00012987 | 1570.84511468 |
20:19:56 | BUY | 0.00012857 | 1586.79784196 |
20:19:56 | BUY | 0.00012728 | 1602.8209649 |
14:34:36 | SELL | 0.00012353 | 824.81561609 |
14:34:36 | SELL | 0.00012478 | 3.69975865 |
12:40:55 | SELL | 0.00012478 | 1334.6971904 |
08:15:25 | SELL | 0.00012478 | 264.42401585 |
08:15:25 | SELL | 0.00012604 | 1586.79784196 |
08:15:25 | SELL | 0.00012732 | 392.789648 |
06:34:24 | SELL | 0.00012732 | 1178.05546668 |
06:34:24 | SELL | 0.00012860 | 8.59812056 |
05:58:57 | SELL | 0.00012860 | 917.21740786 |
20:16:53 | SELL | 0.00012860 | 629.39442493 |
20:16:52 | SELL | 0.00012990 | 447.1241689 |
08:04:46 | SELL | 0.00012990 | 1092.52171255 |
08:38:39 | BUY | 0.00013000 | 2052.62540248 |
08:18:54 | SELL | 0.00013000 | 1072.62392307 |
08:18:54 | SELL | 0.00013121 | 1524.27406448 |
08:18:54 | SELL | 0.00013253 | 1509.092281 |
08:18:54 | SELL | 0.00013387 | 1493.98670352 |
08:18:54 | SELL | 0.00013522 | 1479.07114333 |
08:18:54 | SELL | 0.00013658 | 1464.34324206 |
08:18:54 | SELL | 0.00013796 | 723.38858798 |
06:42:50 | SELL | 0.00013796 | 726.30697596 |
06:42:48 | SELL | 0.00013935 | 1435.23501974 |
06:42:48 | SELL | 0.00014000 | 4.17601984 |
00:54:13 | SELL | 0.00014000 | 1062.9753373 |
00:54:13 | SELL | 0.00014076 | 0.14240223 |
19:56:46 | SELL | 0.00014076 | 962.38057274 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent