통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02512441 | - 0.1% | 1546.5 | Ethereum |
ZEC | 0.00036612 | + 0.8% | 424.1 | Zcash |
LTC | 0.00079099 | - 1.4% | 178.6 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 109.2 | YoChat Token |
ETC | 0.00015514 | - 1.9% | 105.6 | EthereumClassic |
DASH | 0.00019025 | - 0.6% | 45.6 | DASH |
XRP-BTC | 0.00002433 | + 1.3% | 42.8 | Ripple |
DOGE-BTC | 0.00000163 | - 3% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001304 | - 3.2% | 18.4 | SHIBA INU |
TRX-BTC | 0.00000254 | + 0.4% | 9.2 | Tron Token |
BCHABC | 0.00015425 | 0% | 7.2 | BitcoinCashABC |
ETH-BTC | 0.02508936 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009540 | - 3.5% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T118396.50 | - 0.6% | 2.9 | Bitcoin |
BONUS-DOGE | D0.00186560 | + 0.4% | 1.5 | BONUS |
BTC-RUR | R8939186.67 | + 1% | 1.5 | Bitcoin |
BTC-USDT | T118396.57 | - 0.8% | 1.2 | Bitcoin |
BTC | T118263.42 | + 0.1% | 1.2 | Bitcoin |
TRX | 0.00000254 | + 0.8% | 1.1 | Tron Token |
ETH-USDT | T2971.3042071 | - 0.4% | 0.8 | Ethereum |
BTC-USDTb | T118452.98 | - 0.3% | 0.8 | Bitcoin |
BNB-BTC | 0.00576688 | - 0.8% | 0.7 | BNB BSC |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006544 | - 2.4% | 0.7 | Dogecoin |
DOGE-USDT | T0.19448917 | - 2.9% | 0.6 | Dogecoin |
ETH-USDC | 2972.7253970 | - 0.6% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R75.00 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8889432.51 | + 0.9% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19569466 | - 1.4% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085482 | - 8.1% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BIG-BTC | 0.03494740 | + 0.1% | 0.2 | BIG |
USDT | R75.37 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002536 | + 1.5% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- INKerc20 / RUR
- Last: 0.04045040
- 24High: 0.04045040
- 24Low: 0.04045040
- 24V: 0 INK(e)
가격 | INK(e) | RUR |
---|
0.07100000 | 14.5544000 | 1.03336240 |
0.07179989 | 530.18812207 | 38.06744884 |
0.07180000 | 2.00000000 | 0.14360000 |
0.07190000 | 2.00000000 | 0.14380000 |
0.07200000 | 3.49425287 | 0.25158620 |
0.08436585 | 3.50759219 | 0.29592099 |
0.08436588 | 2.00000000 | 0.16873176 |
0.08436589 | 162.49369932 | 13.70892556 |
0.08591377 | 202.97443309 | 17.43829876 |
0.10000000 | 253.21471759 | 25.32147175 |
0.12999888 | 1697.13734183 | 220.62595364 |
0.12999900 | 2.00000000 | 0.25999800 |
0.15000000 | 2.50866302 | 0.37629945 |
0.17090000 | 5.00000000 | 0.85450000 |
0.17200000 | 2.00000000 | 0.34400000 |
0.18436585 | 3.00000000 | 0.55309755 |
0.19980000 | 400.000000 | 79.9200000 |
0.19999000 | 2.00000000 | 0.39998000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.21396700 | 0.50000000 | 0.10698350 |
0.22003241 | 1.16579744 | 0.25651322 |
0.22393764 | 1.69920001 | 0.38051484 |
0.23051061 | 1.55759977 | 0.35904327 |
0.24071000 | 1.00000000 | 0.24071000 |
0.24456540 | 1.00000000 | 0.24456540 |
0.24633141 | 1.69920001 | 0.41856633 |
0.25000000 | 10.00004602 | 2.50001150 |
0.25876233 | 1.43778999 | 0.37204588 |
0.26262083 | 1.10266021 | 0.28958153 |
0.27096455 | 1.69920001 | 0.46042296 |
0.27195169 | 1.24360000 | 0.33819912 |
0.27661273 | 1.55759977 | 0.43085192 |
0.28000000 | 502.851000 | 140.798280 |
0.28456540 | 1.00000000 | 0.28456540 |
0.28744648 | 1.10260000 | 0.31693848 |
0.28832422 | 1.33505934 | 0.38492994 |
0.28989799 | 100.000000 | 28.9897990 |
0.29806100 | 1.69920001 | 0.50646525 |
0.29999000 | 2.00000000 | 0.59998000 |
0.30000000 | 0.36666666 | 0.10999999 |
0.32027216 | 1.10260000 | 0.35313208 |
0.32786710 | 1.69920001 | 0.55711177 |
0.33193527 | 1.55759977 | 0.51702230 |
0.33639103 | 1.43778999 | 0.48365965 |
0.34431377 | 704.99623518 | 242.73991157 |
0.35205186 | 1.16579744 | 0.41042115 |
0.35487220 | 1.10260000 | 0.39128208 |
0.36065381 | 1.69920001 | 0.61282295 |
0.37200000 | 2.00000000 | 0.74400000 |
0.38000000 | 3.00000000 | 1.14000000 |
가격 | INK(e) | RUR |
---|
0.03000000 | 14.32388837 | 0.42971665 |
0.02520000 | 42.9840873 | 1.08319899 |
0.02142116 | 93.3656253 | 1.99999999 |
0.02142115 | 1400.48503498 | 30.0000000 |
0.02142114 | 112.96397339 | 2.41981708 |
0.02142109 | 2800.97791 | 59.99999989 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01920000 | 20.83333333 | 0.39999999 |
0.01840000 | 27.17391304 | 0.49999999 |
0.01831773 | 54.59191722 | 0.99999999 |
0.01831770 | 2074.49625 | 37.99999995 |
0.01603097 | 2495.17029 | 40.00000006 |
0.01596130 | 3759.09230 | 59.99999992 |
0.01390220 | 2877.24245 | 39.99999998 |
0.01200900 | 9.15979681 | 0.10999999 |
0.01200001 | 24.99997916 | 0.29999999 |
0.01117184 | 446.66052862 | 4.99001996 |
0.01117183 | 4000.00000 | 44.6873200 |
0.01020000 | 29.4117647 | 0.29999999 |
0.01000000 | 150.000000 | 1.50000000 |
0.00920000 | 32.60869565 | 0.29999999 |
0.00712002 | 1404.49043682 | 9.99999999 |
0.00710002 | 28.16893473 | 0.19999999 |
0.00700023 | 15.0000000 | 0.10500345 |
0.00700020 | 14.3000000 | 0.10010286 |
0.00700000 | 10071.42857142 | 70.49999999 |
0.00620011 | 17.34951334 | 0.10756889 |
0.00620000 | 209.67741935 | 1.29999999 |
0.00511172 | 4000.00000 | 20.4468800 |
0.00410000 | 1000.00000 | 4.10000000 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00121112 | 825.68201334 | 0.99999999 |
0.00121111 | 177.92597133 | 0.21548792 |
0.00121019 | 826.3165288 | 0.99999999 |
0.00101000 | 990.0990099 | 0.99999999 |
0.00100008 | 1000.00000 | 1.00008000 |
0.00099999 | 5111.05101051 | 5.11099989 |
0.00051117 | 40000.0000 | 20.4468000 |
0.00030100 | 3322.25913621 | 0.99999999 |
0.00022251 | 40000.0000 | 8.90040000 |
0.00010101 | 9900.00990 | 0.99999999 |
0.00010100 | 9900.990099 | 0.99999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00003010 | 33222.59136212 | 0.99999999 |
0.00002225 | 400000.000 | 8.90000000 |
0.00001011 | 98911.96834817 | 0.99999999 |
0.00001010 | 99009.90099009 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | INK(e) |
---|
03:27:42 | SELL | 0.04045040 | 3.56333172 |
22:56:54 | SELL | 0.04045040 | 3.68840000 |
22:32:51 | SELL | 0.04045040 | 3.69479998 |
22:12:23 | SELL | 0.04045040 | 497.53550715 |
22:02:08 | SELL | 0.04045040 | 691.51796115 |
07:24:13 | BUY | 0.07179989 | 20.0000000 |
03:00:59 | BUY | 0.07179989 | 12.64040435 |
02:04:21 | BUY | 0.07179989 | 35.77406841 |
17:01:11 | SELL | 0.03000000 | 12.96527442 |
18:03:10 | BUY | 0.07108190 | 1914.09490 |
18:03:10 | BUY | 0.07037108 | 1944.04430 |
18:03:10 | BUY | 0.07037107 | 270.611000 |
18:03:10 | BUY | 0.07037106 | 2140.90796098 |
18:03:10 | BUY | 0.07000000 | 112.97904872 |
18:03:10 | BUY | 0.06878674 | 100.000000 |
18:47:49 | BUY | 0.06351074 | 5.72361052 |
19:30:32 | SELL | 0.03000000 | 12.74417086 |
11:34:01 | SELL | 0.03491233 | 6.11528413 |
11:33:31 | SELL | 0.03526234 | 0.74358256 |
11:32:54 | SELL | 0.03561586 | 0.01972153 |
16:11:49 | SELL | 0.03561586 | 6.98620252 |
15:56:02 | SELL | 0.03597291 | 0.11140191 |
15:53:56 | SELL | 0.03597291 | 6.88033660 |
15:53:49 | SELL | 0.03633355 | 6.29763098 |
15:53:49 | SELL | 0.03669780 | 0.01283601 |
15:53:47 | SELL | 0.03669780 | 6.27204156 |
15:53:47 | SELL | 0.03706570 | 0.29217974 |
15:53:47 | SELL | 0.03743729 | 0.76759864 |
15:53:41 | SELL | 0.03743729 | 5.44229824 |
15:53:40 | SELL | 0.03781261 | 6.14826086 |
15:23:27 | BUY | 0.03856887 | 6.09958530 |
15:23:27 | BUY | 0.03818604 | 6.16073386 |
16:47:22 | SELL | 0.03706570 | 5.93031707 |
16:47:22 | SELL | 0.03743729 | 1.21197604 |
15:59:14 | SELL | 0.03743729 | 4.94875782 |
15:59:14 | SELL | 0.03781261 | 1.96273024 |
08:28:50 | SELL | 0.03781261 | 4.13685506 |
08:28:48 | SELL | 0.03819169 | 6.03904148 |
08:28:48 | SELL | 0.03857457 | 1.03531274 |
07:39:27 | SELL | 0.03857457 | 4.94378852 |
07:39:26 | SELL | 0.03896129 | 5.91975215 |
07:39:26 | SELL | 0.03935189 | 0.22539246 |
07:39:19 | SELL | 0.03935189 | 5.54316656 |
07:39:17 | SELL | 0.03974640 | 5.71130216 |
05:07:02 | SELL | 0.04014487 | 5.65461291 |
05:07:02 | SELL | 0.04054733 | 5.64316319 |
05:07:02 | SELL | 0.04095383 | 5.58715022 |
05:07:02 | SELL | 0.04136440 | 5.53169368 |
05:07:02 | SELL | 0.04177909 | 0.31469933 |
00:16:21 | SELL | 0.04177909 | 4.58790530 |
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most