통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 176.6 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027650 | - 3.6% | 125.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60964.00 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012402 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- ICOB / RUR
- Last: 0.00282582
- 24High: 0.00282582
- 24Low: 0.00282582
- 24V: 0 ICOB
가격 | ICOB | RUR |
---|
0.00291124 | 33.52127614 | 0.09758847 |
0.00294044 | 78.32180395 | 0.23030056 |
0.00295000 | 418.78249799 | 1.23540836 |
0.00296993 | 73.24662996 | 0.21753736 |
0.00299971 | 72.64803851 | 0.21792304 |
0.00300000 | 459.75906267 | 1.37927718 |
0.00302979 | 70.26836297 | 0.21289838 |
0.00305000 | 439.23166861 | 1.33965658 |
0.00306018 | 70.68589113 | 0.21631155 |
0.00309087 | 70.5429204 | 0.21803899 |
0.00310000 | 413.49593803 | 1.28183740 |
0.00312187 | 69.87222648 | 0.21813200 |
0.00315317 | 69.73029495 | 0.21987147 |
0.00318479 | 74.23787287 | 0.23643203 |
0.00320000 | 444.91575419 | 1.42373041 |
0.00321673 | 69.52302252 | 0.22363679 |
0.00324898 | 65.58838026 | 0.21309533 |
0.00328156 | 65.45554377 | 0.21479629 |
0.00330000 | 368.26259754 | 1.21526657 |
0.00331446 | 64.80540211 | 0.21479491 |
0.00334770 | 64.16258436 | 0.21479708 |
0.00338127 | 63.52492179 | 0.21479491 |
0.00340000 | 445.72792548 | 1.51547494 |
0.00341518 | 63.39626546 | 0.21650965 |
0.00344943 | 63.26733179 | 0.21823623 |
0.00348402 | 62.14364259 | 0.21650969 |
0.00350000 | 479.951994 | 1.67983197 |
0.00351895 | 61.03928172 | 0.21479418 |
0.00355424 | 60.43401711 | 0.21479700 |
0.00358987 | 60.3110772 | 0.21650892 |
0.00360000 | 486.7464529 | 1.75228723 |
0.00362587 | 59.24011117 | 0.21479694 |
0.00366223 | 59.11958489 | 0.21650951 |
0.00369896 | 58.06911756 | 0.21479534 |
0.00370000 | 503.92957142 | 1.86453941 |
0.00373606 | 57.95123948 | 0.21650930 |
0.00377353 | 56.92186304 | 0.21479635 |
0.00380000 | 457.21339703 | 1.73741090 |
0.00381137 | 57.25954135 | 0.21823729 |
0.00384959 | 56.24255584 | 0.21651078 |
0.00388819 | 55.24311966 | 0.21479574 |
0.00390000 | 420.09326484 | 1.63836373 |
0.00392718 | 54.69496411 | 0.21479696 |
0.00396656 | 54.1518291 | 0.21479647 |
0.00400000 | 484.38174209 | 1.93752696 |
0.00400634 | 53.18965675 | 0.21309584 |
0.00404651 | 52.66174542 | 0.21309627 |
0.00408708 | 51.72616759 | 0.21140898 |
0.00410000 | 449.57784357 | 1.84326915 |
0.00412807 | 51.21279082 | 0.21140998 |
가격 | ICOB | RUR |
---|
0.00282582 | 0.08844558 | 0.00024993 |
0.00281000 | 507.00923484 | 1.42469594 |
0.00279777 | 28.05254898 | 0.07848457 |
0.00277000 | 89.19433935 | 0.24706831 |
0.00276000 | 399.71553621 | 1.10321487 |
0.00274249 | 47.31271476 | 0.12975464 |
0.00271526 | 85.62820135 | 0.23250282 |
0.00271000 | 485.17097415 | 1.31481333 |
0.00268830 | 100.59809545 | 0.27043785 |
0.00266161 | 102.41820552 | 0.27259731 |
0.00266000 | 451.85543606 | 1.20193545 |
0.00263518 | 96.28677357 | 0.25373297 |
0.00262000 | 476.16644652 | 1.24755608 |
0.00260901 | 97.25303467 | 0.25373413 |
0.00258310 | 87.36881653 | 0.22568238 |
0.00257000 | 484.08843963 | 1.24410728 |
0.00255745 | 86.85229036 | 0.22212038 |
0.00253205 | 87.72449991 | 0.22212281 |
0.00252000 | 398.83272854 | 1.00505847 |
0.00250691 | 89.91579274 | 0.22541079 |
0.00248201 | 88.08151054 | 0.21861918 |
0.00247002 | 4048.55021417 | 10.0000000 |
0.00247001 | 404.85666049 | 0.99999999 |
0.00247000 | 465.53637651 | 1.14987484 |
0.00245737 | 92.41888278 | 0.22710738 |
0.00243297 | 89.1026071 | 0.21678396 |
0.00242000 | 449.62667291 | 1.08809654 |
0.00240881 | 93.57778322 | 0.22541109 |
0.00238489 | 88.79902218 | 0.21177590 |
0.00237000 | 434.65528691 | 1.03013302 |
0.00236121 | 89.68963371 | 0.21177606 |
0.00233777 | 86.27717441 | 0.20169619 |
0.00233000 | 429.79542488 | 1.00142333 |
0.00231455 | 87.1428053 | 0.20169638 |
0.00229157 | 87.97303595 | 0.20159636 |
0.00228000 | 429.44465349 | 0.97913380 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00223000 | 421.18184753 | 0.93923551 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00218000 | 421.47585321 | 0.91881735 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00213180 | 1407.26146918 | 2.99999999 |
0.00213000 | 421.78366197 | 0.89839919 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00209472 | 95.4781546 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ICOB |
---|
09:24:23 | SELL | 0.00282582 | 90.16378916 |
04:33:59 | BUY | 0.00291124 | 44.93407133 |
04:33:59 | BUY | 0.00290000 | 0.89229323 |
04:27:02 | BUY | 0.00290000 | 60.35229751 |
04:27:02 | BUY | 0.00290000 | 38.5849395 |
04:27:02 | BUY | 0.00290000 | 43.43489679 |
04:27:02 | BUY | 0.00290000 | 97.75554448 |
04:27:01 | BUY | 0.00290000 | 29.82717138 |
16:07:44 | BUY | 0.00290000 | 18.58025566 |
16:07:44 | BUY | 0.00290000 | 76.23936298 |
16:07:44 | BUY | 0.00290000 | 128.46904626 |
16:07:44 | BUY | 0.00288234 | 0.54596360 |
14:34:13 | BUY | 0.00288234 | 88.28836059 |
07:52:43 | SELL | 0.00279777 | 56.40798923 |
07:52:34 | SELL | 0.00281000 | 61.24459074 |
07:52:34 | SELL | 0.00281000 | 38.5849395 |
07:52:34 | SELL | 0.00281000 | 43.43489679 |
07:52:34 | SELL | 0.00281000 | 97.75554448 |
07:52:34 | SELL | 0.00281000 | 48.40742704 |
07:52:34 | SELL | 0.00281000 | 76.23936298 |
07:52:34 | SELL | 0.00281000 | 128.46904626 |
07:52:27 | SELL | 0.00282582 | 88.83432418 |
01:32:58 | BUY | 0.00290000 | 59.58175088 |
01:32:58 | BUY | 0.00290000 | 37.5373274 |
01:32:58 | BUY | 0.00290000 | 42.25560498 |
01:32:58 | BUY | 0.00290000 | 95.10139857 |
01:32:58 | BUY | 0.00290000 | 47.09312455 |
01:32:58 | BUY | 0.00290000 | 74.16940213 |
01:32:58 | BUY | 0.00290000 | 124.981000 |
01:32:58 | BUY | 0.00288234 | 87.43869036 |
01:32:58 | BUY | 0.00285373 | 83.13358853 |
01:32:58 | BUY | 0.00285000 | 68.14324999 |
01:32:58 | BUY | 0.00285000 | 134.89347463 |
01:32:57 | BUY | 0.00285000 | 97.44958333 |
01:32:57 | BUY | 0.00285000 | 44.2182500 |
01:32:57 | BUY | 0.00285000 | 43.93986231 |
01:32:57 | BUY | 0.00282540 | 87.79315884 |
04:42:19 | SELL | 0.00274249 | 36.79634306 |
04:42:18 | SELL | 0.00276000 | 68.14324999 |
04:42:18 | SELL | 0.00276000 | 134.89347463 |
04:42:18 | SELL | 0.00276000 | 97.44958333 |
04:42:18 | SELL | 0.00276000 | 16.18543046 |
19:25:49 | SELL | 0.00276000 | 28.03281954 |
19:25:49 | SELL | 0.00276000 | 43.93986231 |
19:25:48 | SELL | 0.00277000 | 87.79315884 |
19:25:48 | SELL | 0.00279777 | 0.21134618 |
13:55:51 | SELL | 0.00279777 | 82.92224235 |
13:55:50 | SELL | 0.00281000 | 59.58175088 |
13:55:50 | SELL | 0.00281000 | 6.78558196 |
09:51:33 | SELL | 0.00281000 | 30.75174544 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent