통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606899 | + 0.1% | 2951.7 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 176.6 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027650 | - 3.6% | 125.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60964.00 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012402 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- HTC / RUR
- Last: 0.00006503
- 24High: 0.00006503
- 24Low: 0.00006503
- 24V: 0 HTC
가격 | HTC | RUR |
---|
0.00006673 | 11.98580608 | 0.00079981 |
0.00006741 | 3026.63438257 | 0.20402542 |
0.00006810 | 2995.80587178 | 0.20401437 |
0.00006879 | 2965.59905101 | 0.20400355 |
0.00006949 | 2935.99530241 | 0.20402231 |
0.00007020 | 2906.1319384 | 0.20401046 |
0.00007092 | 2903.19922325 | 0.20589488 |
0.00007163 | 2897.22557675 | 0.20752826 |
0.00007236 | 2867.6420919 | 0.20750258 |
0.00007310 | 2839.34747418 | 0.20755630 |
0.00007384 | 2811.12211631 | 0.20757325 |
0.00007460 | 213.72799494 | 0.01594410 |
0.00007535 | 2735.48070936 | 0.20611847 |
0.00007612 | 2708.07571697 | 0.20613872 |
0.00007689 | 2192.09404838 | 0.16855011 |
0.00007767 | 2628.74428685 | 0.20417456 |
0.00007846 | 2627.02444098 | 0.20611633 |
0.00007926 | 2600.84002575 | 0.20614258 |
0.00008006 | 2575.1709772 | 0.20616818 |
0.00008088 | 2549.25223862 | 0.20618352 |
0.00008170 | 2523.85004371 | 0.20619854 |
0.00008253 | 2498.17253739 | 0.20617417 |
0.00008337 | 2492.97932215 | 0.20783968 |
0.00008422 | 2468.015625 | 0.20785627 |
0.00008507 | 2462.48333333 | 0.20948345 |
0.00008593 | 1210.3799251 | 0.10400794 |
0.00008681 | 1196.23644104 | 0.10384528 |
0.00008768 | 2351.39564914 | 0.20617037 |
0.00008857 | 2347.64643557 | 0.20793104 |
0.00008947 | 2324.15437237 | 0.20794209 |
0.00009038 | 2300.86286682 | 0.20795198 |
0.00009129 | 2277.52223464 | 0.20791500 |
0.00009221 | 2291.08019911 | 0.21126050 |
0.00009287 | 53739.12402875 | 4.99075244 |
0.00009315 | 2268.06778361 | 0.21127051 |
0.00009409 | 2227.69048135 | 0.20960339 |
0.00009505 | 2205.25885383 | 0.20960985 |
0.00009601 | 2200.78920526 | 0.21129777 |
0.00009699 | 2178.59676062 | 0.21130209 |
0.00009797 | 2156.82715535 | 0.21130435 |
0.00009897 | 2135.05431869 | 0.21130632 |
0.00009996 | 2113.28632653 | 0.21124410 |
0.00010097 | 2092.15941004 | 0.21124533 |
0.00010199 | 2071.23562356 | 0.21124532 |
0.00010302 | 2268.08861386 | 0.23365848 |
0.00010407 | 2245.87384826 | 0.23372809 |
0.00010513 | 2322.57646031 | 0.24417246 |
0.00010619 | 2200.78049951 | 0.23370088 |
0.00010727 | 2178.49248763 | 0.23368688 |
0.00010835 | 2140.8637733 | 0.23196258 |
가격 | HTC | RUR |
---|
0.00006503 | 337616.67856605 | 21.9552126 |
0.00006476 | 3088.32612724 | 0.20000000 |
0.00006441 | 155255.39512498 | 9.99999999 |
0.00006440 | 23222.32195321 | 1.49551753 |
0.00006439 | 931821.71145 | 60.0000000 |
0.00006410 | 3120.124805 | 0.20000000 |
0.00006346 | 3151.59155374 | 0.20000000 |
0.00006282 | 3183.69945878 | 0.20000000 |
0.00006218 | 3216.46831779 | 0.20000000 |
0.00006156 | 3248.86289799 | 0.20000000 |
0.00006094 | 3281.91663932 | 0.20000000 |
0.00006032 | 3315.64986738 | 0.20000000 |
0.00005971 | 3349.52269302 | 0.20000000 |
0.00005911 | 3383.52224666 | 0.20000000 |
0.00005851 | 3418.21910785 | 0.20000000 |
0.00005792 | 3453.03867404 | 0.20000000 |
0.00005734 | 3487.96651553 | 0.20000000 |
0.00005710 | 17513.13485113 | 0.99999999 |
0.00005704 | 4000000.00 | 228.160000 |
0.00005676 | 3523.60817478 | 0.20000000 |
0.00005666 | 2117.89622308 | 0.11999999 |
0.00005618 | 3559.98576006 | 0.20000000 |
0.00005562 | 3595.82883855 | 0.20000000 |
0.00005506 | 3632.40101708 | 0.20000000 |
0.00005450 | 3669.72477065 | 0.20000000 |
0.00005395 | 3707.13623726 | 0.20000000 |
0.00005341 | 3744.61711291 | 0.20000000 |
0.00005287 | 3782.86362777 | 0.20000000 |
0.00005233 | 3821.89948405 | 0.20000000 |
0.00005180 | 3861.00386101 | 0.20000000 |
0.00005128 | 3900.15600625 | 0.20000000 |
0.00005076 | 3940.11032309 | 0.20000000 |
0.00005024 | 3980.89171975 | 0.20000000 |
0.00004113 | 300000.000 | 12.3390000 |
0.00004000 | 60000.0000 | 2.40000000 |
0.00003700 | 27027.02702702 | 0.99999999 |
0.00002311 | 5000.00000 | 0.11555000 |
0.00002309 | 43308.79168471 | 0.99999999 |
0.00002241 | 300000.000 | 6.72300000 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001319 | 75815.01137225 | 0.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001019 | 98135.4268891 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 120000.000 | 1.19880000 |
0.00000900 | 1000000.00 | 9.00000000 |
0.00000801 | 124843.94506866 | 0.99999999 |
0.00000503 | 198807.15705765 | 0.99999999 |
0.00000224 | 3000000.00 | 6.72000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | HTC |
---|
08:55:21 | SELL | 0.00006503 | 4004.77246629 |
06:37:38 | SELL | 0.00006503 | 3509.18937835 |
02:27:55 | SELL | 0.00006503 | 1546.50164971 |
20:50:08 | BUY | 0.00006673 | 3071.60529756 |
08:35:13 | SELL | 0.00006503 | 3941.7953396 |
08:35:13 | SELL | 0.00006542 | 33.02122129 |
02:31:34 | SELL | 0.00006542 | 3050.56988235 |
16:34:42 | BUY | 0.00006673 | 3057.16906145 |
12:00:57 | SELL | 0.00006505 | 6271.77700348 |
17:42:37 | SELL | 0.00006505 | 4023.12476287 |
15:41:46 | SELL | 0.00006505 | 2977.23217254 |
09:20:24 | SELL | 0.00006505 | 11300.61785235 |
09:20:22 | SELL | 0.00006542 | 3057.16906145 |
09:20:22 | SELL | 0.00006608 | 17.70579045 |
07:20:11 | SELL | 0.00006608 | 3008.92859212 |
07:20:11 | SELL | 0.00006676 | 6.47718587 |
06:28:20 | SELL | 0.00006676 | 1503.00925818 |
20:33:25 | SELL | 0.00006676 | 1486.31942773 |
20:33:25 | SELL | 0.00006744 | 18.53668349 |
05:34:40 | SELL | 0.00006744 | 2947.06236752 |
13:06:26 | SELL | 0.00006812 | 2935.99530241 |
13:06:26 | SELL | 0.00006882 | 1478.76589697 |
06:56:31 | SELL | 0.00006882 | 1427.36604143 |
06:56:30 | SELL | 0.00006952 | 28.61215137 |
06:56:29 | SELL | 0.00007022 | 2897.22557675 |
06:56:29 | SELL | 0.00007094 | 7.31089061 |
00:56:53 | SELL | 0.00007094 | 2860.33120129 |
00:56:53 | SELL | 0.00007166 | 11.70082533 |
20:09:15 | SELL | 0.00007166 | 2768.34388156 |
17:29:39 | SELL | 0.00007166 | 59.30276729 |
17:29:39 | SELL | 0.00007239 | 1342.10561855 |
16:20:42 | SELL | 0.00007239 | 1469.01649776 |
16:18:35 | BUY | 0.00007460 | 2549.52292808 |
16:18:35 | BUY | 0.00007384 | 2788.82497583 |
16:18:35 | BUY | 0.00007310 | 2816.73653364 |
16:18:35 | BUY | 0.00007236 | 2844.91556245 |
16:18:29 | BUY | 0.00007163 | 2874.17516378 |
14:09:53 | SELL | 0.00006952 | 2874.58707188 |
14:09:53 | SELL | 0.00007022 | 2874.17516378 |
14:09:52 | SELL | 0.00007094 | 2844.91556245 |
14:09:52 | SELL | 0.00007166 | 2816.73653364 |
14:09:52 | SELL | 0.00007239 | 0.58174379 |
23:49:13 | SELL | 0.00007239 | 2788.24323204 |
23:49:13 | SELL | 0.00007313 | 6.95422387 |
19:47:03 | SELL | 0.00007313 | 2756.29669915 |
19:47:02 | SELL | 0.00007387 | 1463.82362406 |
10:55:57 | SELL | 0.00007387 | 1271.6570853 |
10:55:57 | SELL | 0.00007462 | 97.91145622 |
19:22:14 | SELL | 0.00007462 | 2610.16426075 |
19:18:33 | BUY | 0.00007689 | 461.12961838 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent