통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609578 | + 0.3% | 3008.2 | Ethereum |
ZEC | 0.00034362 | + 0.5% | 362.7 | Zcash |
LTC | 0.00121996 | + 0.9% | 177.7 | Litecoin |
DASH | 0.00041048 | + 0.7% | 173.4 | DASH |
ETC | 0.00027939 | - 1% | 122.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012380 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135647.74142 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- HON / RUR
- Last: 0.00291169
- 24High: 0.00291169
- 24Low: 0.00291169
- 24V: 0 HON
가격 | HON | RUR |
---|
0.00299971 | 69.1550823 | 0.20744519 |
0.00302979 | 68.46897703 | 0.20744662 |
0.00306018 | 67.79314838 | 0.20745923 |
0.00309087 | 67.1200557 | 0.20745936 |
0.00312187 | 66.45408328 | 0.20746100 |
0.00315317 | 65.79651219 | 0.20746758 |
0.00318479 | 65.69497556 | 0.20922470 |
0.00321673 | 3.74758500 | 0.01205496 |
0.00324898 | 64.39712489 | 0.20922497 |
0.00328156 | 63.25653906 | 0.20758012 |
0.00331446 | 62.65244794 | 0.20765903 |
0.00334770 | 62.52632043 | 0.20931936 |
0.00338127 | 61.90849992 | 0.20932935 |
0.00341518 | 61.29528912 | 0.20933444 |
0.00344943 | 60.6873697 | 0.20933683 |
0.00348402 | 4.07955214 | 0.01421324 |
0.00351895 | 59.02360325 | 0.20770110 |
0.00355424 | 58.4414930 | 0.20771509 |
0.00358987 | 57.86261039 | 0.20771924 |
0.00362587 | 57.2898978 | 0.20772572 |
0.00366223 | 56.72125824 | 0.20772629 |
0.00369896 | 56.15810591 | 0.20772658 |
0.00373606 | 56.04426395 | 0.20938473 |
0.00377353 | 55.48810794 | 0.20938603 |
0.00381137 | 54.93732052 | 0.20938645 |
0.00384959 | 54.39202193 | 0.20938698 |
0.00388819 | 53.85212292 | 0.20938728 |
0.00392718 | 53.31815478 | 0.20938999 |
0.00396656 | 52.36997465 | 0.20772864 |
0.00400634 | 52.26435034 | 0.20938875 |
0.00404651 | 51.74574002 | 0.20938965 |
0.00408708 | 51.2330207 | 0.20939345 |
0.00412807 | 51.12912886 | 0.21106462 |
0.00416946 | 55.59264867 | 0.23179132 |
0.00421127 | 50.51351639 | 0.21272605 |
0.00425350 | 50.01208367 | 0.21272639 |
0.00429615 | 49.51533627 | 0.21272531 |
0.00433923 | 49.02396254 | 0.21272624 |
0.00438274 | 48.53714392 | 0.21272568 |
0.00442669 | 48.05520646 | 0.21272550 |
0.00447107 | 47.95788885 | 0.21442307 |
0.00451590 | 47.48184128 | 0.21442324 |
0.00456118 | 47.01057753 | 0.21442370 |
0.00460692 | 46.54396025 | 0.21442430 |
0.00465311 | 46.44944288 | 0.21613436 |
0.00469977 | 45.24991264 | 0.21266418 |
0.00474689 | 45.17895015 | 0.21445950 |
0.00479448 | 44.37732184 | 0.21276618 |
0.00484256 | 44.27475355 | 0.21440315 |
0.00489111 | 43.48794627 | 0.21270432 |
가격 | HON | RUR |
---|
0.00291169 | 0.13800293 | 0.00040182 |
0.00288278 | 69.99043285 | 0.20176702 |
0.00285415 | 970.69253193 | 2.77050209 |
0.00282582 | 71.39874798 | 0.20176001 |
0.00279777 | 72.11392288 | 0.20175817 |
0.00277000 | 972.81580867 | 2.69469979 |
0.00274249 | 73.54622624 | 0.20169979 |
0.00271526 | 74.28190671 | 0.20169469 |
0.00268830 | 75.00058774 | 0.20162408 |
0.00266319 | 3754.89544493 | 9.99999999 |
0.00266318 | 22529.45727 | 60.00000001 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00259027 | 8802.46060 | 22.80074961 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00256462 | 7073.56260 | 18.14100011 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253950 | 43.3156133 | 0.10999999 |
0.00253923 | 4898.46191721 | 12.43832145 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218037 | 17345.51017 | 37.8196300 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00210654 | 28482.72523 | 60.0000000 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00188593 | 21209.69495 | 39.99999999 |
0.00159855 | 25022.6768 | 39.99999999 |
0.00133586 | 37429.07191 | 50.0000000 |
0.00110011 | 9090.0000909 | 9.99999999 |
0.00110009 | 2727.04960503 | 2.99999999 |
0.00100000 | 500.000000 | 0.50000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | HON |
---|
08:27:30 | SELL | 0.00291169 | 69.15764668 |
08:27:29 | SELL | 0.00294089 | 69.15508229 |
08:27:29 | SELL | 0.00297038 | 0.15434234 |
07:47:15 | SELL | 0.00297038 | 68.31463469 |
07:47:15 | SELL | 0.00300017 | 0.84755393 |
16:18:39 | SELL | 0.00300017 | 66.94559445 |
16:17:25 | SELL | 0.00303026 | 67.1200557 |
16:17:25 | SELL | 0.00306065 | 0.14025176 |
14:44:04 | SELL | 0.00306065 | 66.31383152 |
14:44:04 | SELL | 0.00309134 | 0.61281679 |
14:15:24 | SELL | 0.00309134 | 65.1836954 |
14:15:23 | SELL | 0.00312234 | 65.69497556 |
08:10:26 | BUY | 0.00321673 | 61.29528912 |
08:10:18 | SELL | 0.00315365 | 65.04287412 |
08:10:18 | SELL | 0.00318527 | 64.39712489 |
08:10:18 | SELL | 0.00321721 | 14.84568002 |
08:10:18 | SELL | 0.00324947 | 0.27935965 |
08:10:18 | SELL | 0.00328205 | 62.52632043 |
08:10:17 | SELL | 0.00331497 | 61.90849992 |
08:10:17 | SELL | 0.00334821 | 19.98658787 |
08:08:59 | SELL | 0.00334821 | 41.30870125 |
08:08:59 | SELL | 0.00338179 | 60.6873697 |
08:07:25 | BUY | 0.00348402 | 55.53355206 |
08:07:25 | BUY | 0.00344943 | 60.20687861 |
08:07:25 | BUY | 0.00341518 | 60.80997011 |
08:07:25 | BUY | 0.00338127 | 61.41837483 |
08:07:25 | BUY | 0.00334770 | 62.03122439 |
06:55:31 | SELL | 0.00324947 | 45.60004664 |
18:07:48 | SELL | 0.00324947 | 16.77304165 |
18:07:48 | SELL | 0.00328205 | 29.06915455 |
12:45:59 | SELL | 0.00328205 | 30.99959854 |
12:45:57 | SELL | 0.00328205 | 1.96247130 |
12:45:57 | SELL | 0.00331497 | 58.10628177 |
05:32:15 | SELL | 0.00331497 | 3.31209306 |
05:32:15 | SELL | 0.00334821 | 53.23860145 |
22:24:16 | SELL | 0.00334821 | 7.57136866 |
22:24:16 | SELL | 0.00338179 | 45.37674632 |
19:04:55 | SELL | 0.00338179 | 14.83013229 |
19:04:55 | SELL | 0.00341570 | 29.86716541 |
13:03:07 | SELL | 0.00341570 | 29.63856991 |
11:43:19 | SELL | 0.00341570 | 0.10736888 |
11:43:19 | SELL | 0.00344995 | 29.46633589 |
11:43:18 | SELL | 0.00344995 | 29.46633588 |
07:44:53 | SELL | 0.00344995 | 0.09093148 |
07:44:53 | SELL | 0.00348454 | 29.3368652 |
07:44:52 | SELL | 0.00348454 | 29.1046278 |
07:44:52 | SELL | 0.00351948 | 0.23223738 |
12:12:45 | SELL | 0.00351948 | 57.63037301 |
12:12:45 | SELL | 0.00355477 | 0.91125156 |
07:31:08 | SELL | 0.00355477 | 56.37864624 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent