통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03632931 | - 2.2% | 2010.8 | Ethereum |
ZEC | 0.00058648 | - 1.5% | 577.5 | Zcash |
DASH | 0.00043106 | - 2.5% | 211.9 | DASH |
LTC | 0.00112569 | - 4.5% | 189.5 | Litecoin |
ETC | 0.00028931 | - 0.1% | 137.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000386 | - 1.3% | 23.9 | Dogecoin |
SHIB-USDTb | T0.00002409 | + 0.6% | 9.2 | SHIBA INU |
XRP-BTC | 0.00002371 | - 3.3% | 8.1 | Ripple |
TRX-BTC | 0.00000264 | - 0.8% | 6.7 | Tron Token |
ETH-BTC | 0.03615332 | - 2.6% | 3.8 | Ethereum |
BTC-USDTt | T101891.30 | + 3.4% | 2.9 | Bitcoin |
BTC | T101598.00 | + 2.9% | 2.9 | Bitcoin |
BTC | T102050.11 | + 3.4% | 2.5 | Bitcoin |
BTC-RUR | R9996801.65 | + 3.8% | 2.1 | Bitcoin |
BNB-BTC | 0.00714645 | - 1.1% | 2 | BNB BSC |
BCHABC | 0.00011474 | + 14.8% | 1.8 | BitcoinCashABC |
YO10-USDTt | T0.00076107 | + 1.1% | 1.6 | YO10 Yobit |
FLOKIb-USDTb | T0.00020025 | - 0.5% | 1.6 | FLOKI BEP20 |
BTC-USDT | T101814.78 | + 3.3% | 1.5 | Bitcoin |
BTC-USDTb | T101764.70 | + 3.2% | 1 | Bitcoin |
DOGE-ETH | E0.00010671 | + 1.6% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000264 | - 0.8% | 0.8 | Tron Token |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
ETH-USDT | T3679.7202020 | + 0.7% | 0.5 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
BTC | R9959342.48 | + 3.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.39270072 | + 2.2% | 0.5 | Dogecoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00404743 | + 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 3.7% | 0.2 | Ripple |
ETH-RUR | R361103.02 | + 1.2% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 4% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99888103 | + 0.2% | 0.2 | USDT ERC20 |
USDT | $1.01 | - 0.8% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02836728 | + 3.3% | 0.2 | YOSTEP |
- FLOKIbep20 / DOGE
- Last: 0.00053000
- 24High: 0.00053000
- 24Low: 0.00053000
- 24V: 0 DOGE
가격 | FLOKI(b) | DOGE |
---|
0.00055000 | 26409.06016981 | 14.52498309 |
0.00056000 | 21379.40912962 | 11.97246911 |
0.00057000 | 19318.44161818 | 11.01151172 |
0.00058000 | 18785.79089285 | 10.89575871 |
0.00059000 | 20530.91391355 | 12.1132392 |
0.00060000 | 17587.44370666 | 10.55246622 |
0.00061000 | 17131.70511135 | 10.45034011 |
0.00062000 | 6154.51732431 | 3.81580074 |
0.00062999 | 104112.45488557 | 65.58980545 |
0.00063000 | 18896.3772459 | 11.90471766 |
0.00064000 | 16216.93053225 | 10.37883554 |
0.00065000 | 20865.32490476 | 13.56246118 |
0.00066000 | 17150.48978125 | 11.31932325 |
0.00067000 | 18230.49400887 | 12.21443098 |
0.00068000 | 15669.4110303 | 10.6551995 |
0.00069000 | 47636.0256101 | 32.86885767 |
0.00070000 | 14752.53143378 | 10.3267720 |
0.00071000 | 17362.64633083 | 12.32747889 |
0.00072000 | 17590.28577032 | 12.66500575 |
0.00073000 | 15669.12857179 | 11.43846385 |
0.00074000 | 18378.17733802 | 13.59985123 |
0.00075000 | 15718.99986111 | 11.78924989 |
0.00076000 | 14247.31773972 | 10.82796148 |
0.00077000 | 15584.52287837 | 12.00008261 |
0.00078000 | 14993.96181078 | 11.69529021 |
0.00097000 | 921454.94963356 | 893.81130114 |
0.00118789 | 15126.72998424 | 17.96889128 |
0.00118790 | 32072.36400215 | 38.09876119 |
0.00125000 | 11865.43286737 | 14.83179108 |
0.00150000 | 7000.00000 | 10.5000000 |
0.00175557 | 17543.85964917 | 30.79947368 |
0.00185900 | 12861.57472052 | 23.9096674 |
0.00187498 | 19230.5000 | 36.05680289 |
0.00187499 | 6000.00000 | 11.2499400 |
0.00187500 | 59888.0000 | 112.290000 |
0.00189889 | 9500.00000 | 18.0394550 |
0.00198364 | 13957.31426369 | 27.68628686 |
0.00200000 | 6000.00000 | 12.0000000 |
0.00220000 | 6000.00000 | 13.2000000 |
0.00234564 | 9598.95026702 | 22.5156817 |
0.00240000 | 7544.24227146 | 18.10618145 |
0.00247777 | 18518.51851857 | 45.88462962 |
0.00250000 | 49920.2446317 | 124.80061157 |
0.00256200 | 10000.0000 | 25.6200000 |
0.00256400 | 10000.0000 | 25.6400000 |
0.00299999 | 145000.000 | 434.998550 |
0.00390000 | 87435.89742849 | 340.99999997 |
0.00399999 | 60000.0000 | 239.999400 |
0.00499999 | 30000.0000 | 149.999700 |
0.00599999 | 111800.000 | 670.798882 |
가격 | FLOKI(b) | DOGE |
---|
0.00052000 | 24347.91705769 | 12.66091686 |
0.00051000 | 20986.04292156 | 10.70288188 |
0.00050000 | 26250.47134 | 13.12523567 |
0.00049000 | 26249.0731751 | 12.86204585 |
0.00048000 | 22875.76170833 | 10.98036561 |
0.00047000 | 25998.84538297 | 12.21945732 |
0.00046000 | 25458.94195651 | 11.71111329 |
0.00045000 | 25314.60995555 | 11.39157447 |
0.00044115 | 49777.0000 | 21.95912355 |
0.00044000 | 25357.44315909 | 11.15727498 |
0.00043000 | 9096.48925378 | 3.91149037 |
0.00042000 | 26667.54316666 | 11.20036812 |
0.00041004 | 24388.0000 | 10.00005552 |
0.00041000 | 29500.13931707 | 12.09505711 |
0.00040000 | 50062.22145 | 20.02488858 |
0.00039000 | 29982.68043589 | 11.69324536 |
0.00038000 | 43144.07428947 | 16.39474822 |
0.00037010 | 68777.0000 | 25.4543677 |
0.00037001 | 27026.5000 | 10.00007526 |
0.00037000 | 31576.56729729 | 11.68332989 |
0.00036000 | 34849.86552777 | 12.54595158 |
0.00035000 | 33160.32328571 | 11.60611314 |
0.00034012 | 77999.0000 | 26.52901988 |
0.00034000 | 516550.51799919 | 175.62717611 |
0.00033505 | 75888.0000 | 25.4262744 |
0.00033500 | 13234.98817957 | 4.43372104 |
0.00033000 | 37446.40939393 | 12.35731509 |
0.00032000 | 34533.0080625 | 11.05056258 |
0.00031000 | 37926.30374193 | 11.75715415 |
0.00030000 | 68249.96236666 | 20.4749887 |
0.00029418 | 49888.0000 | 14.67605184 |
0.00029000 | 39288.36727586 | 11.3936265 |
0.00028000 | 39048.0125 | 10.9334435 |
0.00027000 | 44405.92588888 | 11.98959998 |
0.00026000 | 41695.89561538 | 10.84093285 |
0.00025000 | 48367.45532 | 12.09186383 |
0.00024000 | 45390.98883333 | 10.89383731 |
0.00023000 | 47447.74169565 | 10.91298058 |
0.00022000 | 21177.38218741 | 4.65902408 |
0.00021000 | 50000.0000 | 10.5000000 |
0.00020000 | 102500.000 | 20.5000000 |
0.00019000 | 55264.0000 | 10.5001600 |
0.00018000 | 58334.0000 | 10.5001200 |
0.00017000 | 61765.0000 | 10.5000500 |
0.00016000 | 65625.0000 | 10.5000000 |
0.00015000 | 70000.0000 | 10.5000000 |
0.00014000 | 75000.0000 | 10.5000000 |
0.00013000 | 80770.0000 | 10.5001000 |
0.00012001 | 85000.0000 | 10.2008500 |
0.00012000 | 87500.0000 | 10.5000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FLOKI(b) |
---|
17:41:38 | SELL | 0.00053000 | 18800.21650986 |
14:18:26 | SELL | 0.00053000 | 7608.84365995 |
14:18:26 | SELL | 0.00053007 | 18865.43286737 |
13:23:35 | BUY | 0.00055000 | 25550.7296415 |
12:31:54 | BUY | 0.00054000 | 47740.87859058 |
12:31:33 | BUY | 0.00054000 | 47740.87859058 |
12:31:19 | BUY | 0.00054000 | 47740.87859058 |
12:30:29 | BUY | 0.00054000 | 23540.11488461 |
12:30:29 | BUY | 0.00053999 | 24200.76370597 |
11:50:09 | SELL | 0.00052000 | 23540.11488461 |
11:49:46 | SELL | 0.00053000 | 25550.7296415 |
11:48:02 | SELL | 0.00054000 | 18518.51851857 |
11:48:02 | SELL | 0.00054000 | 6362.10890745 |
11:47:55 | SELL | 0.00055000 | 19318.44161818 |
11:47:55 | SELL | 0.00055000 | 1005.62075496 |
11:47:42 | SELL | 0.00056000 | 18785.79089285 |
11:47:42 | SELL | 0.00056000 | 41.76905715 |
11:47:42 | SELL | 0.00058000 | 4026.68623264 |
22:00:02 | SELL | 0.00058000 | 120709.23109605 |
21:59:55 | BUY | 0.00058000 | 1126.15163682 |
03:26:48 | BUY | 0.00058000 | 18210.70243103 |
05:05:14 | SELL | 0.00056000 | 19336.85406785 |
05:05:14 | SELL | 0.00057000 | 46.5843496 |
09:19:42 | SELL | 0.00057000 | 20530.91391355 |
22:31:45 | BUY | 0.00059000 | 19959.6351228 |
22:31:45 | BUY | 0.00058000 | 18785.38630357 |
20:05:52 | BUY | 0.00057000 | 1171.45374132 |
22:14:54 | BUY | 0.00057000 | 17543.85964917 |
16:05:26 | SELL | 0.00055000 | 18715.31339049 |
16:05:26 | SELL | 0.00056000 | 2045.4927106 |
16:03:37 | SELL | 0.00056000 | 16739.89359297 |
16:03:37 | SELL | 0.00057000 | 19959.6351228 |
16:03:37 | SELL | 0.00059000 | 801.17097829 |
19:49:20 | SELL | 0.00059000 | 38933.38545845 |
18:50:36 | SELL | 0.00059000 | 41253.39790129 |
18:03:23 | BUY | 0.00059000 | 19360.32405263 |
17:30:10 | BUY | 0.00058000 | 18210.31021428 |
17:25:18 | BUY | 0.00057000 | 19105.23998181 |
14:09:28 | SELL | 0.00054000 | 15017.30022217 |
14:09:28 | SELL | 0.00055000 | 7124.81803246 |
06:38:09 | SELL | 0.00055000 | 11980.42194935 |
06:38:09 | SELL | 0.00055500 | 9655.4298748 |
06:14:09 | SELL | 0.00055500 | 21346.8968405 |
22:38:27 | SELL | 0.00055500 | 5033.70933875 |
22:38:27 | SELL | 0.00056000 | 18210.31021428 |
22:38:27 | SELL | 0.00057000 | 12244.59699545 |
21:33:11 | SELL | 0.00057000 | 7115.72705718 |
21:33:11 | SELL | 0.00057000 | 209.02853329 |
21:33:11 | SELL | 0.00057100 | 12864.37387301 |
18:50:46 | SELL | 0.00057100 | 17991.35372432 |
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L1: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?
BoastKit: gersonvr, RUR
bebuchi21 L1: What DEFI is considered to move the fastest in Yobit?