통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609071 | + 0.2% | 3052 | Ethereum |
ZEC | 0.00034255 | + 1.4% | 369.1 | Zcash |
DASH | 0.00040899 | + 0.9% | 175.8 | DASH |
LTC | 0.00121995 | + 1.2% | 171.2 | Litecoin |
ETC | 0.00028028 | - 2.5% | 122.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582629 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60811.61 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3394.6089083 | - 1.4% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.49481 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02324697 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
ETH-USDC | 3396.4681253 | - 1.3% | 0.2 | Ethereum |
ETH-RUR | R304090.80 | - 1.7% | 0.1 | Ethereum |
- F16 / RUR
- Last: 0.00013387
- 24High: 0.00013387
- 24Low: 0.00013387
- 24V: 0 F16
가격 | F16 | RUR |
---|
0.00013793 | 1529.29463098 | 0.21093560 |
0.00013932 | 10.92417874 | 0.00152195 |
0.00014072 | 1534.96643955 | 0.21600047 |
0.00014214 | 3006.95014012 | 0.42740789 |
0.00014358 | 1469.23060528 | 0.21095213 |
0.00014503 | 1406.67087327 | 0.20400947 |
0.00014650 | 1406.18716661 | 0.20600641 |
0.00014798 | 1392.23937632 | 0.20602358 |
0.00014947 | 1389.41773015 | 0.20767626 |
0.00015098 | 1364.59353381 | 0.20602633 |
0.00015251 | 1350.90247435 | 0.20602613 |
0.00015405 | 1337.39391432 | 0.20602553 |
0.00015560 | 1193.56020472 | 0.18571796 |
0.00015717 | 1298.54339725 | 0.20409206 |
0.00015876 | 1285.52792758 | 0.20409041 |
0.00016036 | 1272.6898203 | 0.20408853 |
0.00016197 | 1260.02623999 | 0.20408645 |
0.00016360 | 1247.4578245 | 0.20408410 |
0.00016526 | 1235.33637978 | 0.20415169 |
0.00016693 | 1222.95642744 | 0.20414811 |
0.00016861 | 1210.74905838 | 0.20414439 |
0.00017031 | 1198.63933251 | 0.20414026 |
0.00017203 | 1186.69900598 | 0.20414782 |
0.00017376 | 1174.85639776 | 0.20414304 |
0.00017552 | 1163.19903029 | 0.20416469 |
0.00017729 | 1152.56353372 | 0.20433798 |
0.00017908 | 1141.07443199 | 0.20434360 |
0.00018088 | 1129.68546079 | 0.20433750 |
0.00018271 | 1118.3959292 | 0.20434212 |
0.00018455 | 1107.20764295 | 0.20433517 |
0.00018641 | 1100.07701405 | 0.20506535 |
0.00018829 | 1089.1112689 | 0.20506876 |
0.00019018 | 1078.19003486 | 0.20505018 |
0.00019210 | 1067.42702702 | 0.20505273 |
0.00019404 | 1056.77523513 | 0.20505666 |
0.00019600 | 1046.21573239 | 0.20505828 |
0.00019798 | 1035.42506054 | 0.20499345 |
0.00019998 | 1025.07273655 | 0.20499404 |
0.00020200 | 1014.82265314 | 0.20499417 |
0.00020404 | 1018.15927611 | 0.20774521 |
0.00020610 | 1007.9790151 | 0.20774447 |
0.00020818 | 24416.29810229 | 5.08298493 |
0.00021028 | 987.9286927 | 0.20774164 |
0.00021033 | 74.38931171 | 0.01564630 |
0.00021240 | 978.03174375 | 0.20773394 |
0.00021454 | 968.62520801 | 0.20780885 |
0.00021670 | 34.26874161 | 0.00742603 |
0.00021889 | 957.000932 | 0.20947793 |
0.00022109 | 960.20775086 | 0.21229233 |
0.00022331 | 950.96012424 | 0.21235890 |
가격 | F16 | RUR |
---|
0.00013487 | 221992.43545636 | 29.94011976 |
0.00013387 | 1544.05118711 | 0.20670213 |
0.00013271 | 1500000.00 | 199.065000 |
0.00013253 | 1534.38496944 | 0.20335203 |
0.00013121 | 1574.58272997 | 0.20660099 |
0.00012990 | 1565.29568899 | 0.20333190 |
0.00012860 | 1581.19175738 | 0.20334125 |
0.00012732 | 1597.03487276 | 0.20333447 |
0.00012604 | 1586.79987815 | 0.20000025 |
0.00012482 | 240346.09838198 | 30.0000000 |
0.00012481 | 480730.71068 | 59.99999999 |
0.00012478 | 1602.8209649 | 0.20000000 |
0.00012353 | 1619.03990934 | 0.20000000 |
0.00012325 | 17931.53720081 | 2.21006195 |
0.00012299 | 8130.74233677 | 0.99999999 |
0.00012229 | 1635.45670129 | 0.20000000 |
0.00012107 | 1651.93689602 | 0.20000000 |
0.00012000 | 1766.66666666 | 0.21199999 |
0.00011986 | 1668.61338228 | 0.20000000 |
0.00011866 | 1685.48794877 | 0.20000000 |
0.00011747 | 1702.56235635 | 0.20000000 |
0.00011629 | 1719.8383352 | 0.20000000 |
0.00011513 | 1737.16668115 | 0.20000000 |
0.00011500 | 1000.00000 | 0.11500000 |
0.00011398 | 1754.69380594 | 0.20000000 |
0.00011284 | 1772.42112726 | 0.20000000 |
0.00011171 | 1790.35001343 | 0.20000000 |
0.00011059 | 1808.48177955 | 0.20000000 |
0.00011000 | 1000.00000 | 0.11000000 |
0.00010948 | 1826.8176836 | 0.20000000 |
0.00010900 | 1844.44229357 | 0.20104420 |
0.00010838 | 1845.35892232 | 0.20000000 |
0.00010730 | 1863.93289842 | 0.20000000 |
0.00010622 | 1882.88457918 | 0.20000000 |
0.00010516 | 1901.86382656 | 0.20000000 |
0.00010500 | 1000.00000 | 0.10500000 |
0.00010410 | 1921.22958694 | 0.20000000 |
0.00010306 | 1940.61711625 | 0.20000000 |
0.00010202 | 1960.39992159 | 0.20000000 |
0.00010121 | 296413.39788558 | 29.99999999 |
0.00010120 | 404562.7421 | 40.9417495 |
0.00010100 | 22782.17821782 | 2.30099999 |
0.00010000 | 311108.9224 | 31.11089224 |
0.00009999 | 2000.20002001 | 0.20000000 |
0.00009899 | 2020.40610163 | 0.20000000 |
0.00009800 | 2040.81632654 | 0.20000000 |
0.00009702 | 2061.43063286 | 0.20000000 |
0.00009241 | 649280.38091 | 59.99999999 |
0.00009000 | 509333.34333332 | 45.84000089 |
0.00008000 | 502537.77787749 | 40.20302223 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | F16 |
---|
10:01:36 | SELL | 0.00013387 | 11.59780072 |
10:01:36 | SELL | 0.00013522 | 1529.29463098 |
17:46:12 | SELL | 0.00013622 | 1540.8924317 |
10:56:14 | SELL | 0.00013622 | 1540.8924317 |
21:31:12 | BUY | 0.00013932 | 1515.39556061 |
21:31:12 | BUY | 0.00013793 | 18.21684781 |
21:31:12 | BUY | 0.00013655 | 7.28002328 |
18:32:56 | BUY | 0.00013655 | 1536.03827059 |
18:32:41 | SELL | 0.00013329 | 7294.35139833 |
18:32:41 | SELL | 0.00013387 | 1543.31829387 |
18:19:10 | BUY | 0.00013793 | 1498.93949001 |
18:19:09 | BUY | 0.00013655 | 5.16813555 |
18:18:48 | BUY | 0.00013655 | 1525.9172458 |
18:18:32 | SELL | 0.00013387 | 1531.08538135 |
18:18:32 | SELL | 0.00013522 | 1517.15633782 |
18:18:32 | SELL | 0.00013658 | 1526.31973935 |
15:42:25 | BUY | 0.00013932 | 1514.18999854 |
15:42:25 | BUY | 0.00013793 | 1505.11440615 |
15:42:25 | BUY | 0.00013655 | 7369.86969192 |
15:42:24 | BUY | 0.00013655 | 1518.94942855 |
15:05:09 | SELL | 0.00013329 | 5623.24293762 |
15:05:09 | SELL | 0.00013387 | 1518.94942855 |
15:04:37 | SELL | 0.00013522 | 65.40498429 |
15:04:37 | SELL | 0.00013623 | 7369.86969192 |
15:04:37 | SELL | 0.00013658 | 1514.18999854 |
15:04:37 | SELL | 0.00013796 | 9.25931495 |
11:53:54 | SELL | 0.00013896 | 16100.91635587 |
19:58:27 | SELL | 0.00013796 | 1525.7071246 |
17:12:09 | SELL | 0.00013896 | 1525.7071246 |
16:34:43 | BUY | 0.00014072 | 1522.80994491 |
16:34:43 | BUY | 0.00013932 | 2.89717969 |
15:58:24 | SELL | 0.00013623 | 1499.25950503 |
04:33:57 | BUY | 0.00013932 | 1499.25950503 |
08:04:20 | SELL | 0.00013522 | 1439.70942186 |
08:04:20 | SELL | 0.00013658 | 1502.15668472 |
07:59:42 | SELL | 0.00013796 | 1522.80994491 |
07:59:42 | SELL | 0.00013935 | 1507.69063509 |
07:51:26 | SELL | 0.00014035 | 4665.70718719 |
07:49:05 | BUY | 0.00014214 | 1483.97445281 |
07:49:05 | BUY | 0.00014072 | 1498.87909538 |
07:49:05 | BUY | 0.00013932 | 1478.46953874 |
07:49:05 | BUY | 0.00013793 | 1479.07359146 |
07:49:05 | BUY | 0.00013655 | 31.97000819 |
07:12:35 | SELL | 0.00013353 | 1462.01904504 |
06:53:44 | BUY | 0.00013655 | 1462.01904504 |
01:39:38 | BUY | 0.00013519 | 1509.09454356 |
01:39:38 | BUY | 0.00013384 | 1549.77981861 |
01:39:37 | BUY | 0.00013250 | 1539.64802052 |
01:39:37 | BUY | 0.00013118 | 67.1848045 |
01:39:28 | BUY | 0.00013118 | 1488.02723178 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent