통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606642 | + 0.7% | 2972.1 | Ethereum |
ZEC | 0.00034229 | + 0.1% | 358.1 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121636 | + 0.6% | 173.1 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- ENJerc20 / RUR
- Last: 36.51041773
- 24High: 36.51041773
- 24Low: 36.51041773
- 24V: 0 ENJ(e)
가격 | ENJ(e) | RUR |
---|
36.51041773 | 0.00002515 | 0.00091823 |
36.87643467 | 0.00299315 | 0.11037670 |
37.24612094 | 0.00587892 | 0.21896696 |
37.61951331 | 0.00577449 | 0.21723350 |
37.99664894 | 0.00571723 | 0.21723558 |
38.37756536 | 0.00570536 | 0.21895782 |
38.76230046 | 0.00573919 | 0.22246420 |
39.15089253 | 0.00559262 | 0.21895606 |
39.54338024 | 0.00549327 | 0.21722246 |
39.93980263 | 0.00539569 | 0.21550279 |
39.99999998 | 0.02988246 | 1.19529839 |
39.99999999 | 23.75229312 | 950.09172456 |
40.00000000 | 0.12500000 | 5.00000000 |
40.34019916 | 0.00529983 | 0.21379619 |
40.74460967 | 0.00524723 | 0.21379633 |
41.15307439 | 0.00521727 | 0.21470670 |
41.56563398 | 0.00516504 | 0.21468816 |
41.98232947 | 0.00505564 | 0.21224754 |
42.40320233 | 0.00504049 | 0.21373291 |
42.82829444 | 0.00503028 | 0.21543831 |
43.00000000 | 0.05000000 | 2.15000000 |
43.25764810 | 0.00496277 | 0.21467775 |
43.69130604 | 0.00486220 | 0.21243586 |
44.12931139 | 0.00481134 | 0.21232112 |
44.57170775 | 0.00477844 | 0.21298323 |
45.00000000 | 0.18611111 | 8.37499995 |
45.01853913 | 0.00465621 | 0.20961577 |
45.46984999 | 0.00464678 | 0.21128838 |
45.92568525 | 0.00460047 | 0.21127973 |
46.00000000 | 0.08695652 | 3.99999992 |
46.38609025 | 0.00301976 | 0.14007485 |
46.85111081 | 0.00444910 | 0.20844527 |
47.32079319 | 0.00439889 | 0.20815896 |
47.79518416 | 0.00435249 | 0.20802806 |
48.27433088 | 0.00433679 | 0.20935563 |
48.75828106 | 0.00425609 | 0.20751963 |
49.24708284 | 0.00420963 | 0.20731199 |
49.74078485 | 0.00413412 | 0.20563437 |
50.00000000 | 0.04600000 | 2.30000000 |
50.23943623 | 0.00412570 | 0.20727284 |
50.74308659 | 0.00405242 | 0.20563229 |
51.25178605 | 0.00401219 | 0.20563190 |
51.76558521 | 0.00397238 | 0.20563257 |
52.28453521 | 0.00396432 | 0.20727262 |
52.80868769 | 0.00395623 | 0.20892331 |
53.33809479 | 0.00407575 | 0.21739273 |
53.87280920 | 0.00413268 | 0.22263908 |
54.41288411 | 0.00405927 | 0.22087658 |
54.95837329 | 0.00395560 | 0.21739334 |
55.00000000 | 0.12545454 | 6.89999970 |
가격 | ENJ(e) | RUR |
---|
35.43924870 | 0.00009147 | 0.00324162 |
35.08749653 | 0.00626543 | 0.21983825 |
34.73923569 | 0.00642964 | 0.22336077 |
34.39443151 | 0.00644269 | 0.22159265 |
34.05304968 | 0.00645709 | 0.21988360 |
33.71505623 | 0.00652183 | 0.21988386 |
33.38041754 | 0.00658716 | 0.21988215 |
33.04910030 | 0.00660054 | 0.21814190 |
32.72107155 | 0.00645809 | 0.21131562 |
32.57639998 | 0.06139413 | 1.99999973 |
32.57639958 | 0.70000000 | 22.8034797 |
32.39629864 | 0.00647136 | 0.20964811 |
32.07474927 | 0.00658839 | 0.21132095 |
31.75639144 | 0.00671052 | 0.21310189 |
31.44119347 | 0.00677779 | 0.21310180 |
31.12912400 | 0.00690036 | 0.21480216 |
30.82015197 | 0.00702367 | 0.21647057 |
30.77276433 | 0.64992536 | 19.99999993 |
30.51424664 | 0.00709407 | 0.21647020 |
30.21137757 | 0.00722237 | 0.21819774 |
29.91151462 | 0.00729476 | 0.21819732 |
29.61462797 | 0.00730956 | 0.21646990 |
29.50000000 | 0.16949152 | 4.99999984 |
29.32068806 | 0.00750115 | 0.21993887 |
29.02966566 | 0.00751637 | 0.21819770 |
28.74153180 | 0.00765223 | 0.21993681 |
28.57639958 | 1.00000000 | 28.57639958 |
28.45625781 | 0.00772759 | 0.21989829 |
28.17381530 | 0.00785970 | 0.22143773 |
28.00000000 | 0.17857142 | 4.99999976 |
27.89417617 | 0.00799508 | 0.22301617 |
27.61731260 | 0.00799894 | 0.22090922 |
27.34319704 | 0.00807418 | 0.22077389 |
27.07180221 | 0.00852894 | 0.23089377 |
26.80310111 | 0.00902920 | 0.24201056 |
26.53706700 | 0.00896971 | 0.23802979 |
26.27367342 | 0.00905970 | 0.23803159 |
26.01289414 | 0.00930102 | 0.24194644 |
25.75470323 | 0.00932601 | 0.24018861 |
25.49907499 | 0.00937820 | 0.23913542 |
25.24598400 | 0.00891550 | 0.22508057 |
25.00000000 | 0.33334099 | 8.33352475 |
24.99540505 | 0.00898289 | 0.22453097 |
24.74731323 | 0.00896648 | 0.22189628 |
24.50168384 | 0.00912864 | 0.22366705 |
24.25849244 | 0.00914195 | 0.22176992 |
24.01771484 | 0.00892643 | 0.21439245 |
23.77932708 | 0.00875596 | 0.20821083 |
23.54330544 | 0.00000290 | 0.00006827 |
23.31297114 | 0.97800000 | 22.80008577 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ENJ(e) |
---|
23:46:51 | BUY | 36.51041773 | 0.00606831 |
17:55:11 | SELL | 35.4392487 | 0.00606295 |
17:55:11 | SELL | 35.79452718 | 0.00000850 |
17:54:58 | SELL | 35.79452718 | 0.00608496 |
15:39:17 | BUY | 36.87643467 | 0.00299206 |
15:39:17 | BUY | 36.51041773 | 0.00609346 |
15:39:17 | BUY | 36.14803368 | 0.00615442 |
15:39:16 | BUY | 35.78924647 | 0.00626543 |
12:09:33 | BUY | 35.43402041 | 0.00039231 |
12:04:05 | BUY | 35.43402041 | 0.00030912 |
07:59:02 | BUY | 35.43402041 | 0.00567731 |
03:57:15 | BUY | 35.08232015 | 0.00639168 |
03:57:15 | BUY | 34.73411068 | 0.00640597 |
03:57:14 | BUY | 34.38935736 | 0.00647020 |
03:57:14 | BUY | 34.0480259 | 0.00653501 |
03:57:14 | BUY | 33.71008231 | 0.00654828 |
03:57:03 | BUY | 33.37549299 | 0.00640696 |
03:56:48 | SELL | 32.57639998 | 0.02988246 |
03:56:48 | SELL | 32.72107155 | 0.00640696 |
03:56:48 | SELL | 33.0491003 | 0.00046200 |
03:56:48 | SELL | 33.38041754 | 0.00653501 |
03:56:48 | SELL | 33.71505623 | 0.00647020 |
03:56:48 | SELL | 34.05304968 | 0.00640597 |
03:56:48 | SELL | 34.39443151 | 0.00425440 |
03:56:48 | SELL | 34.73923569 | 0.00532553 |
03:56:48 | SELL | 35.08749653 | 0.00461981 |
03:56:48 | SELL | 35.08749654 | 0.00552565 |
03:56:48 | SELL | 35.4392487 | 0.00615442 |
03:56:48 | SELL | 35.79452718 | 0.00609346 |
03:56:47 | SELL | 36.15336732 | 0.00598521 |
03:56:47 | SELL | 36.51580484 | 0.00587892 |
18:47:49 | BUY | 37.24612094 | 0.00583238 |
18:47:49 | BUY | 37.0000000 | 0.08108108 |
18:47:49 | BUY | 36.87643467 | 0.00593783 |
18:47:49 | BUY | 36.51041773 | 0.00604522 |
18:47:49 | BUY | 36.14803368 | 0.00610570 |
12:39:44 | SELL | 35.08749653 | 0.00105197 |
12:52:21 | SELL | 35.08749653 | 0.00059365 |
05:07:39 | BUY | 35.78924647 | 0.00091333 |
22:24:16 | SELL | 34.73923569 | 0.00010306 |
20:29:35 | SELL | 34.73923569 | 0.00018105 |
19:38:08 | SELL | 34.73923569 | 0.00027712 |
19:18:34 | SELL | 34.73923569 | 0.00027992 |
18:06:50 | SELL | 34.73923569 | 0.00021206 |
17:24:21 | BUY | 35.78924647 | 0.00530250 |
17:24:21 | BUY | 35.43402041 | 0.00000001 |
17:24:13 | BUY | 35.43402041 | 0.00017349 |
17:16:24 | SELL | 34.39443151 | 0.00073760 |
16:26:07 | BUY | 35.43402041 | 0.00615474 |
16:23:30 | SELL | 34.39443151 | 0.00139968 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent