통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 2.2% | 2886.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111997 | - 4.7% | 158.5 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026960 | - 0.7% | 99.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05244952 | - 1.9% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00016466 | - 12% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65186.41 | - 1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5883506.39 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3426.2976415 | - 2.5% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- DVDerc20 / RUR
- Last: 0.06544975
- 24High: 0.07113698
- 24Low: 0.06544975
- 24V: 23.57 DVD(e)
가격 | DVD(e) | RUR |
---|
0.06742801 | 3.38528882 | 0.22826328 |
0.06810399 | 3.20176757 | 0.21805314 |
0.06878674 | 3.14607971 | 0.21640856 |
0.06947634 | 3.11485325 | 0.21640860 |
0.07017285 | 3.08393677 | 0.21640863 |
0.07087635 | 3.05332683 | 0.21640866 |
0.07158690 | 3.02302060 | 0.21640867 |
0.07230457 | 2.99301479 | 0.21640864 |
0.07302943 | 2.98695526 | 0.21813564 |
0.07376156 | 3.00469555 | 0.22163103 |
0.07450103 | 2.97487329 | 0.22163112 |
0.07524791 | 2.96884948 | 0.22339971 |
0.07600229 | 2.93938281 | 0.22339982 |
0.07676423 | 2.91020759 | 0.22339984 |
0.07753380 | 2.88132203 | 0.22339984 |
0.07831108 | 2.98718068 | 0.23392934 |
0.07909615 | 3.09065379 | 0.24445881 |
0.07988910 | 0.04750762 | 0.00379534 |
0.08069000 | 3.04750805 | 0.24590342 |
0.08149892 | 3.16643442 | 0.25806098 |
0.08231596 | 3.01414365 | 0.24811212 |
0.08314118 | 2.98422666 | 0.24811212 |
0.08397469 | 2.97213710 | 0.24958429 |
0.08481654 | 2.96265315 | 0.25128198 |
0.08566684 | 3.00389214 | 0.25733394 |
0.08652566 | 3.07387785 | 0.26596930 |
0.08739308 | 3.11679971 | 0.27238672 |
0.08826920 | 3.10615977 | 0.27417823 |
0.08854533 | 11.0000000 | 0.97399863 |
0.08915411 | 3.03459625 | 0.27054672 |
0.08943078 | 11.0000000 | 0.98373858 |
0.09004789 | 0.95351385 | 0.08586191 |
0.09032509 | 11.0000000 | 0.99357599 |
0.09095063 | 2.90800739 | 0.26448510 |
0.09122834 | 11.0000000 | 1.00351174 |
0.09186242 | 2.83612086 | 0.26053292 |
0.09214063 | 11.0000000 | 1.01354693 |
0.09278335 | 2.87554524 | 0.26680272 |
0.09306203 | 3.66546872 | 0.34111595 |
0.09371351 | 2.70829070 | 0.25380342 |
0.09399265 | 11.0000000 | 1.03391915 |
0.09465300 | 2.72412571 | 0.25784667 |
0.09493258 | 11.0000000 | 1.04425838 |
0.09560190 | 2.90242261 | 0.27747711 |
0.09588191 | 11.0000000 | 1.05470101 |
0.09656031 | 2.91609058 | 0.28157861 |
0.09684072 | 11.0000000 | 1.06524792 |
0.09752835 | 2.91311340 | 0.28411114 |
0.09780913 | 11.0000000 | 1.07590043 |
0.09850609 | 3.12212115 | 0.30754794 |
가격 | DVD(e) | RUR |
---|
0.06544975 | 2.00004531 | 0.13090246 |
0.06480011 | 3.42861872 | 0.22217487 |
0.06415693 | 3.30696684 | 0.21216484 |
0.06352013 | 3.34011455 | 0.21216451 |
0.06288965 | 3.37359979 | 0.21216451 |
0.06226543 | 3.38016377 | 0.21046735 |
0.06200000 | 1.61300000 | 0.10000600 |
0.06164741 | 17.30987717 | 1.06710909 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05950000 | 2.00840336 | 0.11949999 |
0.05947175 | 8.00000000 | 0.47577400 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05049761 | 3.96058349 | 0.20000000 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04950013 | 4.04039343 | 0.20000000 |
0.04900881 | 4.08089893 | 0.20000000 |
0.04852236 | 4.12181106 | 0.20000000 |
0.04804074 | 4.16313321 | 0.20000000 |
0.04756391 | 4.20486878 | 0.20000000 |
0.04709181 | 4.24702300 | 0.20000000 |
0.04662439 | 4.28960036 | 0.20000000 |
0.04616161 | 47.65864969 | 2.20000000 |
0.04158710 | 1442.75509 | 60.0000002 |
0.03377828 | 1776.28938 | 60.00000003 |
0.01265233 | 790.36825628 | 9.99999999 |
0.01150500 | 1000.00000 | 11.5050000 |
0.01050250 | 10.47369673 | 0.10999999 |
0.01000001 | 10.0000000 | 0.10000010 |
0.01000000 | 100.000000 | 1.00000000 |
0.00115050 | 10000.0000 | 11.5050000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00030011 | 366.000000 | 0.10984026 |
0.00030001 | 666.64444518 | 0.19999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DVD(e) |
---|
09:15:25 | SELL | 0.06544975 | 1.41918135 |
09:15:24 | SELL | 0.06610589 | 0.33852890 |
09:15:22 | SELL | 0.06610589 | 3.04675992 |
09:15:19 | SELL | 0.06676861 | 3.20176756 |
09:15:17 | SELL | 0.06743798 | 3.14607971 |
09:15:16 | SELL | 0.06811405 | 1.33805254 |
08:20:13 | SELL | 0.06811405 | 1.77680071 |
08:20:13 | SELL | 0.06879691 | 0.00700155 |
07:23:38 | SELL | 0.06879691 | 3.07693522 |
07:23:38 | SELL | 0.06948661 | 0.15505534 |
06:17:11 | SELL | 0.06948661 | 2.89827149 |
06:17:11 | SELL | 0.07018323 | 0.00775651 |
20:30:20 | SELL | 0.07018323 | 1.71776862 |
18:12:44 | SELL | 0.07018323 | 1.29749547 |
18:12:44 | SELL | 0.07088683 | 0.10878760 |
18:12:43 | SELL | 0.07113698 | 0.02751469 |
04:16:56 | SELL | 0.07113698 | 1.51879779 |
04:16:56 | SELL | 0.07159748 | 0.27216156 |
11:41:18 | SELL | 0.07231525 | 3.00469555 |
11:41:18 | SELL | 0.07304022 | 2.97487329 |
11:41:18 | SELL | 0.07377246 | 0.00163738 |
10:03:48 | SELL | 0.07377246 | 1.46797461 |
06:25:51 | SELL | 0.07377246 | 1.49923749 |
06:25:50 | SELL | 0.07451204 | 2.93938281 |
06:25:50 | SELL | 0.07525904 | 0.93255776 |
20:44:55 | SELL | 0.07525904 | 1.97764983 |
20:44:55 | SELL | 0.07601352 | 0.01858468 |
18:32:51 | SELL | 0.07601352 | 1.50442565 |
17:45:37 | SELL | 0.07601352 | 1.35831170 |
18:03:39 | SELL | 0.07677556 | 2.98718068 |
18:03:38 | SELL | 0.07754524 | 3.09065379 |
21:52:59 | BUY | 0.07988910 | 3.05511621 |
21:13:06 | BUY | 0.07909615 | 3.06618562 |
21:10:23 | BUY | 0.07831108 | 2.96353162 |
21:10:23 | BUY | 0.07753380 | 2.85851095 |
21:10:23 | BUY | 0.07676423 | 2.88716784 |
21:10:23 | BUY | 0.07600229 | 2.91611208 |
21:10:23 | BUY | 0.07524791 | 2.94534572 |
21:10:11 | BUY | 0.07450103 | 2.95132175 |
21:10:11 | BUY | 0.07376156 | 2.98090789 |
05:17:08 | SELL | 0.07159748 | 1.71241437 |
05:16:11 | SELL | 0.07159748 | 1.00237933 |
05:16:11 | SELL | 0.07184835 | 0.91944629 |
04:55:08 | SELL | 0.07184835 | 1.45231725 |
04:54:56 | SELL | 0.07184835 | 2.37176353 |
04:28:45 | SELL | 0.07184835 | 1.40156379 |
03:12:45 | SELL | 0.07184835 | 1.42119790 |
02:48:33 | SELL | 0.07184835 | 3.43371124 |
02:48:33 | SELL | 0.07231525 | 0.08850110 |
00:14:29 | SELL | 0.07231525 | 2.48879288 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance