통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- DEM / RUR
- Last: 0.16500000
- 24High: 0.16500000
- 24Low: 0.16500000
- 24V: 0 DEM
가격 | DEM | RUR |
---|
0.16500000 | 13.33572837 | 2.20039518 |
0.16547609 | 1.41840578 | 0.23471224 |
0.16713500 | 1.34323766 | 0.22450202 |
0.16881054 | 1.32931136 | 0.22440176 |
0.17000000 | 19.38551227 | 3.29553708 |
0.17050288 | 1.31611726 | 0.22440178 |
0.17221217 | 1.30305411 | 0.22440177 |
0.17393861 | 1.35040795 | 0.23488808 |
0.17500000 | 20.21072623 | 3.53687709 |
0.17568236 | 1.30782135 | 0.22976114 |
0.17744358 | 1.29486339 | 0.22976519 |
0.17922247 | 1.29281161 | 0.23170088 |
0.18000000 | 20.78317177 | 3.74097091 |
0.18101919 | 1.27998078 | 0.23170108 |
0.18283391 | 1.28758330 | 0.23541388 |
0.18466683 | 1.28553807 | 0.23739624 |
0.18500000 | 21.18861543 | 3.91989385 |
0.18651812 | 1.27277843 | 0.23739623 |
0.18838798 | 1.25968621 | 0.23730974 |
0.19000000 | 21.84432698 | 4.15042212 |
0.19027658 | 1.24744730 | 0.23736000 |
0.19218411 | 1.37682616 | 0.26460411 |
0.19411076 | 1.36317224 | 0.26460639 |
0.19500000 | 22.13971364 | 4.31724415 |
0.19605673 | 1.29716577 | 0.25431807 |
0.19802221 | 1.41130209 | 0.27946915 |
0.20000000 | 21.76648075 | 4.35329615 |
0.20000740 | 1.43848158 | 0.28770696 |
0.20201248 | 1.47660105 | 0.29829184 |
0.20397530 | 180.40787004 | 36.79874941 |
0.20397531 | 53.93285657 | 11.00097113 |
0.20403766 | 1.29766225 | 0.26477196 |
0.20500000 | 20.87630185 | 4.27964187 |
0.20608315 | 1.29512206 | 0.26690283 |
0.20814915 | 1.35383305 | 0.28179919 |
0.21000000 | 22.48864412 | 4.72261526 |
0.21023586 | 1.18002826 | 0.24808425 |
0.21234348 | 1.07767306 | 0.22883684 |
0.21447223 | 1.06648569 | 0.22873156 |
0.21500000 | 22.26443849 | 4.78685427 |
0.21662233 | 1.03924768 | 0.22512425 |
0.21879398 | 1.02893257 | 0.22512425 |
0.22000000 | 20.51029785 | 4.51226552 |
0.22098740 | 0.97919718 | 0.21639023 |
0.22320281 | 0.96944347 | 0.21638250 |
0.22500000 | 20.36069269 | 4.58115585 |
0.22544044 | 0.96747344 | 0.21810763 |
0.22770049 | 0.96551735 | 0.21984877 |
0.22998319 | 0.96356253 | 0.22160318 |
0.23000000 | 19.78262319 | 4.55000333 |
가격 | DEM | RUR |
---|
0.16062122 | 1.51874210 | 0.24394220 |
0.16000000 | 9.35046835 | 1.49607493 |
0.15902696 | 1.50987003 | 0.24011004 |
0.15744853 | 1.52500656 | 0.24011004 |
0.15588577 | 1.60444434 | 0.25011004 |
0.15500000 | 64.53460819 | 10.00286426 |
0.15433851 | 1.55573642 | 0.24011004 |
0.15280661 | 1.57126737 | 0.24010004 |
0.15128992 | 1.58701942 | 0.24010004 |
0.15000000 | 19.50888666 | 2.92633299 |
0.14978828 | 1.60292942 | 0.24010004 |
0.14830155 | 1.61899886 | 0.24010004 |
0.14682958 | 1.77144177 | 0.26010005 |
0.14537221 | 0.04985586 | 0.00724765 |
0.14500000 | 19.65976723 | 2.85066624 |
0.14392931 | 1.80713748 | 0.26010005 |
0.14250073 | 1.75507901 | 0.25010004 |
0.14108633 | 1.77267380 | 0.25010004 |
0.14000000 | 19.60001421 | 2.74400198 |
0.13968597 | 1.71885581 | 0.24010004 |
0.13829951 | 1.73608743 | 0.24010004 |
0.13692681 | 1.75349182 | 0.24010004 |
0.13556774 | 1.84483448 | 0.25010004 |
0.13500000 | 19.62504614 | 2.64938122 |
0.13422215 | 1.86332912 | 0.25010004 |
0.13400000 | 19.63027671 | 2.63045707 |
0.13350000 | 19.56204441 | 2.61153292 |
0.13300000 | 19.49329909 | 2.59260877 |
0.13288992 | 1.88200911 | 0.25010004 |
0.13200000 | 19.67071863 | 2.59653485 |
0.13157091 | 1.97688114 | 0.26010005 |
0.13100000 | 19.50198805 | 2.55476043 |
0.13026499 | 1.99593168 | 0.26000002 |
0.13000000 | 19.50643323 | 2.53583631 |
0.12900000 | 19.51094705 | 2.51691216 |
0.12897203 | 2.01594114 | 0.26000002 |
0.12800000 | 19.5155314 | 2.49798801 |
0.12769191 | 2.03615108 | 0.26000002 |
0.12700000 | 19.52018795 | 2.47906386 |
0.12642449 | 1.89836645 | 0.24000001 |
0.12600000 | 19.52491841 | 2.46013971 |
0.12516966 | 1.91739764 | 0.24000001 |
0.12500000 | 19.52972448 | 2.44121556 |
0.12400000 | 19.53460814 | 2.42229140 |
0.12392728 | 1.93661969 | 0.24000001 |
0.12300000 | 19.53957121 | 2.40336725 |
0.12269723 | 1.95603446 | 0.24000001 |
0.12200000 | 19.54461565 | 2.38444310 |
0.12147939 | 2.14028092 | 0.26000002 |
0.12100000 | 19.54974347 | 2.36551895 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DEM |
---|
23:31:32 | BUY | 0.16500000 | 9.00000000 |
22:28:21 | SELL | 0.16383365 | 10.06724466 |
22:26:20 | SELL | 0.16383365 | 2.87238196 |
22:26:06 | SELL | 0.16383365 | 1100.55548379 |
22:24:48 | BUY | 0.16383365 | 1.49488368 |
14:48:10 | SELL | 0.16000000 | 19.40926208 |
14:48:06 | SELL | 0.16062122 | 1.49488367 |
14:48:01 | SELL | 0.16223146 | 1.41840577 |
14:48:01 | SELL | 0.16385784 | 0.00239011 |
14:43:53 | SELL | 0.16385784 | 1.34084755 |
14:43:53 | SELL | 0.16500000 | 0.08196480 |
09:03:50 | SELL | 0.16500000 | 24.16045944 |
09:03:50 | SELL | 0.16500000 | 0.11209851 |
08:55:54 | SELL | 0.16500000 | 19.38551227 |
08:55:52 | SELL | 0.16550052 | 1.32931136 |
08:55:51 | SELL | 0.16715968 | 0.76346357 |
07:38:28 | SELL | 0.16715968 | 0.55265369 |
07:38:28 | SELL | 0.16883546 | 0.54253781 |
07:38:27 | SELL | 0.16900000 | 1.92927177 |
07:38:27 | SELL | 0.16900000 | 2.71364485 |
07:38:27 | SELL | 0.16900000 | 2.62007153 |
07:38:27 | SELL | 0.16900000 | 2.71364485 |
07:38:27 | SELL | 0.16900000 | 2.71364485 |
07:38:27 | SELL | 0.16900000 | 2.62007153 |
07:38:27 | SELL | 0.16900000 | 2.62007153 |
07:38:27 | SELL | 0.16900000 | 2.28030532 |
07:38:27 | SELL | 0.17052804 | 1.35040795 |
07:38:27 | SELL | 0.17100003 | 1.05716285 |
07:38:27 | SELL | 0.17100003 | 14.30910158 |
07:38:27 | SELL | 0.17100003 | 14.22420335 |
07:38:27 | SELL | 0.17100003 | 15.77292758 |
07:38:26 | SELL | 0.17100003 | 13.9988421 |
07:38:26 | SELL | 0.17100003 | 14.39265718 |
07:38:26 | SELL | 0.17100003 | 14.22504096 |
06:24:00 | SELL | 0.17100003 | 8.64978496 |
06:24:00 | SELL | 0.17100003 | 5.52002394 |
06:24:00 | SELL | 0.17100003 | 28.24694972 |
06:24:00 | SELL | 0.17100003 | 31.05453887 |
06:23:59 | SELL | 0.17100003 | 13.82118354 |
06:23:59 | SELL | 0.17100003 | 3.65277854 |
06:23:59 | SELL | 0.17100003 | 5.55318382 |
06:23:59 | SELL | 0.17100003 | 4.95232310 |
06:23:59 | SELL | 0.17100003 | 14.29459211 |
06:23:59 | SELL | 0.17100003 | 14.16414979 |
06:23:59 | SELL | 0.17100003 | 13.92677346 |
06:23:59 | SELL | 0.17100003 | 27.5114509 |
06:23:53 | SELL | 0.17100005 | 175.43854519 |
06:23:44 | SELL | 0.17100507 | 3.18103246 |
06:23:44 | SELL | 0.17223760 | 0.16078330 |
05:37:16 | SELL | 0.17223760 | 8.83921670 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent