통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2862.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 360.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00110821 | - 6.2% | 164.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.8 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016272 | - 13% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1.1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872074.05 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11880842 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- DCT / RUR
- Last: 0.00335000
- 24High: 0.00366280
- 24Low: 0.00335000
- 24V: 2518.21 DCT
가격 | DCT | RUR |
---|
0.00344943 | 598.42792085 | 2.06423522 |
0.00348402 | 58.55315163 | 0.20400035 |
0.00351895 | 57.97185467 | 0.20400005 |
0.00355424 | 57.39638518 | 0.20400052 |
0.00358987 | 56.82657666 | 0.20400002 |
0.00362587 | 56.26243049 | 0.20400025 |
0.00366223 | 55.70378953 | 0.20400008 |
0.00369896 | 55.15065781 | 0.20400007 |
0.00373606 | 54.60303593 | 0.20400021 |
0.00377353 | 54.06092126 | 0.20400050 |
0.00381137 | 53.52416483 | 0.20400039 |
0.00384959 | 52.99276649 | 0.20400042 |
0.00388819 | 52.46658535 | 0.20400005 |
0.00392718 | 51.94575824 | 0.20400034 |
0.00396656 | 51.43001147 | 0.20400022 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.41785764 | 0.20400037 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 48.34336909 | 0.20562852 |
0.00429615 | 47.86333279 | 0.20562805 |
0.00433923 | 47.78993405 | 0.20737151 |
0.00438274 | 49.66150158 | 0.21765344 |
0.00442669 | 49.56077458 | 0.21939018 |
0.00447107 | 22.87482541 | 0.10227494 |
0.00451590 | 48.21546071 | 0.21773619 |
0.00456118 | 47.73686081 | 0.21773641 |
0.00460692 | 47.26296888 | 0.21773671 |
0.00465311 | 46.79368329 | 0.21773615 |
0.00469977 | 46.32921189 | 0.21773664 |
0.00474689 | 45.5060907 | 0.21601240 |
0.00479448 | 45.05435201 | 0.21601218 |
0.00484256 | 44.6071257 | 0.21601268 |
0.00489111 | 44.16431848 | 0.21601253 |
0.00494015 | 43.72588617 | 0.21601243 |
0.00498968 | 43.29182475 | 0.21601235 |
0.00503971 | 42.86204712 | 0.21601228 |
0.00509024 | 42.43655155 | 0.21601223 |
0.00514128 | 42.01525452 | 0.21601218 |
0.00519284 | 41.93018477 | 0.21773674 |
0.00524491 | 41.5138952 | 0.21773664 |
0.00529750 | 41.12101001 | 0.21783855 |
0.00535061 | 40.71282139 | 0.21783842 |
0.00540425 | 40.30869641 | 0.21783827 |
0.00545844 | 39.92732196 | 0.21794089 |
0.00551318 | 43.2529181 | 0.23846112 |
0.00556846 | 42.82346725 | 0.23846076 |
0.00562430 | 42.73675782 | 0.24036434 |
가격 | DCT | RUR |
---|
0.00335000 | 608.67222154 | 2.03905194 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00262359 | 3811.57116775 | 9.99999999 |
0.00262358 | 11434.75708764 | 29.99999999 |
0.00262352 | 6914.75570 | 18.14099987 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00259754 | 23098.77807 | 59.99999998 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00200416 | 10000.0000 | 20.0416000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00110012 | 908.99174635 | 0.99999999 |
0.00110011 | 4545.00004545 | 4.99999999 |
0.00110001 | 1818.1652894 | 1.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050229 | 1990.88176153 | 0.99999999 |
0.00050009 | 3999.28012957 | 1.99999999 |
0.00050007 | 207.000000 | 0.10351449 |
0.00050005 | 1000.00000 | 0.50005000 |
0.00020042 | 100000.000 | 20.0420000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00010021 | 9979.04400758 | 0.99999999 |
0.00010019 | 19962.07206308 | 1.99999999 |
0.00010012 | 1000.00000 | 0.10012000 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00002004 | 100000.000 | 2.00400000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DCT |
---|
08:53:40 | SELL | 0.00335000 | 1521.59664114 |
08:53:40 | SELL | 0.00335002 | 0.88099925 |
08:37:43 | SELL | 0.00335002 | 538.40664381 |
08:37:42 | SELL | 0.00338179 | 59.14027778 |
08:37:41 | SELL | 0.00341570 | 58.55315162 |
08:37:40 | SELL | 0.00344995 | 57.97185467 |
08:37:40 | SELL | 0.00348454 | 0.85495649 |
08:09:01 | SELL | 0.00348454 | 56.54142869 |
08:09:01 | SELL | 0.00351948 | 0.17656861 |
07:16:07 | SELL | 0.00351948 | 56.65000805 |
07:16:07 | SELL | 0.00355477 | 0.09126631 |
06:22:06 | SELL | 0.00355477 | 56.17116418 |
06:22:06 | SELL | 0.00359042 | 27.22366737 |
06:04:40 | SELL | 0.00359042 | 28.48012216 |
06:04:40 | SELL | 0.00362643 | 0.08162498 |
19:32:44 | SELL | 0.00362643 | 55.06903283 |
19:32:44 | SELL | 0.00366280 | 0.31106250 |
13:11:46 | SELL | 0.00366280 | 54.29197343 |
13:11:46 | SELL | 0.00369953 | 0.19036799 |
19:18:31 | SELL | 0.00369953 | 53.87055327 |
19:18:30 | SELL | 0.00370080 | 270.21184607 |
19:18:29 | SELL | 0.00373663 | 53.52416482 |
13:24:33 | SELL | 0.00377410 | 52.99276649 |
13:24:33 | SELL | 0.00381195 | 52.46658535 |
13:24:33 | SELL | 0.00385017 | 16.22793276 |
09:25:07 | SELL | 0.00385017 | 35.71782548 |
09:25:05 | SELL | 0.00388878 | 51.43001147 |
09:25:05 | SELL | 0.00392778 | 0.08638706 |
06:51:51 | SELL | 0.00392778 | 50.83296179 |
06:51:51 | SELL | 0.00396716 | 0.25119326 |
14:18:56 | SELL | 0.00396716 | 50.16270485 |
14:18:56 | SELL | 0.00400000 | 250.000000 |
14:18:56 | SELL | 0.00400000 | 150.000000 |
14:18:56 | SELL | 0.00400694 | 49.91340026 |
14:18:56 | SELL | 0.00404712 | 38.56698497 |
12:38:14 | SELL | 0.00404712 | 10.85087267 |
12:38:13 | SELL | 0.00408770 | 14.67818089 |
12:38:12 | SELL | 0.00408770 | 34.24908873 |
12:38:11 | SELL | 0.00412869 | 48.44151534 |
12:38:10 | SELL | 0.00416000 | 8578.98390296 |
22:57:09 | SELL | 0.00416000 | 1421.01609704 |
22:56:41 | SELL | 0.00417009 | 48.34336909 |
22:56:17 | SELL | 0.00420160 | 1001.32776244 |
21:57:28 | SELL | 0.00420160 | 637.47679877 |
21:57:22 | SELL | 0.00420160 | 2713.34129999 |
21:57:14 | SELL | 0.00420160 | 24.17168454 |
21:57:09 | SELL | 0.00420160 | 1050.36505426 |
21:57:09 | SELL | 0.00420161 | 707.73385558 |
21:57:07 | SELL | 0.00420161 | 3421.07515557 |
21:56:53 | SELL | 0.00420161 | 2713.34129999 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks