통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- CRM / RUR
- Last: 0.02613836
- 24High: 0.02613836
- 24Low: 0.02613836
- 24V: 0 CRM
가격 | CRM | RUR |
---|
0.02613836 | 2.46956468 | 0.06455037 |
0.02640040 | 7.85097714 | 0.20726893 |
0.02666508 | 7.77304768 | 0.20726893 |
0.02693241 | 7.69589143 | 0.20726890 |
0.02720243 | 7.61950299 | 0.20726899 |
0.02747514 | 7.54386981 | 0.20726887 |
0.02775059 | 7.40985818 | 0.20562793 |
0.02802881 | 7.33630831 | 0.20562799 |
0.02830981 | 7.26348898 | 0.20562799 |
0.02859362 | 0.19706175 | 0.00563470 |
0.02888028 | 7.06364343 | 0.20400000 |
0.02916981 | 6.99353274 | 0.20400002 |
0.02946225 | 6.92411688 | 0.20400006 |
0.02975762 | 6.85538867 | 0.20400005 |
0.03005596 | 6.78734107 | 0.20400005 |
0.03035728 | 6.71997173 | 0.20400006 |
0.03066162 | 6.65326921 | 0.20400001 |
0.03096902 | 6.58722908 | 0.20400002 |
0.03127949 | 6.52184689 | 0.20400004 |
0.03159308 | 6.45711187 | 0.20400005 |
0.03190981 | 6.39301985 | 0.20400004 |
0.03222972 | 6.32956261 | 0.20400003 |
0.03255283 | 6.26673807 | 0.20400005 |
0.03287918 | 6.20453434 | 0.20400000 |
0.03320881 | 6.19793567 | 0.20582606 |
0.03354174 | 6.13641629 | 0.20582607 |
0.03387801 | 6.07550583 | 0.20582604 |
0.03421764 | 6.16037762 | 0.21079358 |
0.03456069 | 6.05905376 | 0.20940507 |
0.03490717 | 6.04694514 | 0.21108174 |
0.03525712 | 5.98692493 | 0.21108173 |
0.03561058 | 5.97527091 | 0.21278286 |
0.03596759 | 5.96941524 | 0.21470547 |
0.03632818 | 5.86783809 | 0.21316787 |
0.03669237 | 5.81388578 | 0.21332524 |
0.03706023 | 5.75910446 | 0.21343373 |
0.03743176 | 5.70193962 | 0.21343363 |
0.03780702 | 5.65197932 | 0.21368449 |
0.03818604 | 5.59587940 | 0.21368447 |
0.03856887 | 5.58454943 | 0.21538976 |
0.03895553 | 5.52911772 | 0.21538971 |
0.03915732 | 60.15857016 | 2.35564838 |
0.03934607 | 5.34524791 | 0.21031449 |
0.03954890 | 66.0000000 | 2.61022740 |
0.03974052 | 5.33442347 | 0.21199276 |
0.03994438 | 66.0000000 | 2.63632908 |
0.04013893 | 5.32362028 | 0.21368442 |
0.04034383 | 66.0000000 | 2.66269278 |
0.04054133 | 5.22914955 | 0.21199667 |
0.04074727 | 66.0000000 | 2.68931982 |
가격 | CRM | RUR |
---|
0.02538000 | 10.0000000 | 0.25380000 |
0.02537148 | 8.00917960 | 0.20320474 |
0.02511965 | 8.08947538 | 0.20320479 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02487031 | 8.17057649 | 0.20320477 |
0.02462345 | 8.18715534 | 0.20159601 |
0.02437904 | 8.26923620 | 0.20159604 |
0.02413706 | 8.35213734 | 0.20159604 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02389748 | 8.36908327 | 0.20000000 |
0.02366027 | 8.45298892 | 0.20000000 |
0.02342542 | 8.53773380 | 0.20000000 |
0.02319290 | 8.62332870 | 0.20000000 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02296269 | 8.70978096 | 0.20000000 |
0.02273476 | 8.79710189 | 0.20000000 |
0.02250910 | 8.88529529 | 0.20000000 |
0.02228568 | 8.97437279 | 0.20000000 |
0.02206447 | 9.06434644 | 0.20000000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02184546 | 9.15522036 | 0.20000000 |
0.02162862 | 9.24700698 | 0.20000000 |
0.02141394 | 9.33971049 | 0.20000000 |
0.02120139 | 9.43334376 | 0.20000000 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02099095 | 9.52791561 | 0.20000000 |
0.02078259 | 9.62343962 | 0.20000000 |
0.02057630 | 9.71992050 | 0.20000000 |
0.02037206 | 9.81736752 | 0.20000000 |
0.02016985 | 9.91579016 | 0.20000000 |
0.01996965 | 10.01519807 | 0.20000000 |
0.01977143 | 10.11560621 | 0.20000000 |
0.01957518 | 10.21701972 | 0.20000000 |
0.01938088 | 10.31944886 | 0.20000000 |
0.01918850 | 10.42290956 | 0.20000000 |
0.01899803 | 10.52740732 | 0.20000000 |
0.01880946 | 10.63294747 | 0.20000000 |
0.01862276 | 10.73954667 | 0.20000000 |
0.01843791 | 10.84721642 | 0.20000000 |
0.01802284 | 2774.25755319 | 49.99999999 |
0.01802283 | 855.36814164 | 15.4161546 |
0.01682207 | 3566.74298 | 60.00000008 |
0.01500529 | 133.28632768 | 1.99999999 |
0.01001115 | 99.88862418 | 0.99999999 |
0.01000014 | 10.0000000 | 0.10000140 |
0.01000000 | 100.000000 | 1.00000000 |
0.00473063 | 17333.84348384 | 81.99999999 |
0.00248000 | 10000.0000 | 24.8000000 |
0.00121009 | 826.38481435 | 0.99999999 |
0.00102480 | 10000.0000 | 10.2480000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CRM |
---|
20:53:57 | BUY | 0.02613836 | 3.84673728 |
16:25:15 | BUY | 0.02613836 | 1.61337996 |
16:25:15 | BUY | 0.02587891 | 2.27624326 |
08:27:13 | BUY | 0.02587891 | 5.66952892 |
08:27:13 | BUY | 0.02562205 | 1.87434089 |
08:27:12 | BUY | 0.02562205 | 6.15109019 |
08:27:12 | BUY | 0.02536772 | 1.46841280 |
08:27:10 | BUY | 0.02536772 | 6.63747771 |
08:27:10 | BUY | 0.02511592 | 1.05841372 |
08:27:09 | BUY | 0.02511592 | 7.06392495 |
08:27:09 | BUY | 0.02486663 | 0.70912273 |
08:27:09 | BUY | 0.02486663 | 7.49464576 |
08:27:09 | BUY | 0.02461981 | 0.35633138 |
08:27:08 | BUY | 0.02461981 | 7.92968192 |
08:26:44 | BUY | 0.02747514 | 7.48414544 |
08:26:44 | BUY | 0.02720243 | 7.55917874 |
08:26:44 | BUY | 0.02693241 | 7.63496353 |
08:26:42 | BUY | 0.02666508 | 7.71150855 |
08:26:42 | BUY | 0.02640040 | 7.78882105 |
08:26:42 | BUY | 0.02613836 | 7.86690348 |
08:26:42 | BUY | 0.02400000 | 407.48363916 |
08:26:41 | SELL | 0.02400000 | 10.0000000 |
08:26:41 | SELL | 0.02413706 | 8.28601330 |
08:26:41 | SELL | 0.02437904 | 8.20376849 |
08:26:41 | SELL | 0.02462345 | 4.04903449 |
08:26:41 | SELL | 0.02463000 | 10.0000000 |
08:26:41 | SELL | 0.02487031 | 8.10589051 |
08:26:41 | SELL | 0.02511965 | 8.02543108 |
08:26:41 | SELL | 0.02537148 | 7.94577218 |
08:26:31 | SELL | 0.02562584 | 7.86690348 |
08:26:31 | SELL | 0.02588274 | 7.78882105 |
08:26:31 | SELL | 0.02614223 | 7.71150855 |
08:26:31 | SELL | 0.02640432 | 7.63496353 |
08:26:31 | SELL | 0.02666904 | 0.02325420 |
06:19:02 | SELL | 0.02666904 | 3.77122390 |
17:43:20 | SELL | 0.02666904 | 3.76470064 |
17:43:20 | SELL | 0.02693641 | 0.00050764 |
15:44:34 | SELL | 0.02693641 | 7.48363780 |
15:44:33 | SELL | 0.02720646 | 0.00541821 |
06:21:05 | SELL | 0.02720646 | 7.40443997 |
06:21:05 | SELL | 0.02747922 | 0.00060436 |
20:33:33 | SELL | 0.02747922 | 3.66311127 |
12:26:43 | SELL | 0.02747922 | 3.67259268 |
12:26:42 | SELL | 0.02775471 | 7.26348898 |
14:52:00 | BUY | 0.02859362 | 6.93739712 |
14:51:59 | BUY | 0.02830981 | 7.20598398 |
14:51:57 | BUY | 0.02802881 | 7.27822685 |
12:38:57 | BUY | 0.02775059 | 7.35119527 |
12:38:56 | BUY | 0.02747514 | 7.42489441 |
12:38:56 | BUY | 0.02720243 | 7.49933256 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent