통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242527 | - 2.3% | 2914.4 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033159 | - 4% | 363.7 | Zcash |
BIG-BTC | 0.06762770 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 5.9% | 166.1 | Litecoin |
DASH | 0.00035317 | - 11.2% | 157.2 | DASH |
ETC | 0.00026350 | - 3.1% | 101.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.2% | 23.8 | SHIBA INU |
XRP-BTC | 0.00000757 | - 1.2% | 19.3 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016144 | - 13.2% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64855.32 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.35 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862460.02 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925458 | - 10.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- CNX / RUR
- Last: 54.42091273
- 24High: 57.20400545
- 24Low: 54.42091273
- 24V: 0.02 CNX
가격 | CNX | RUR |
---|
56.06581204 | 0.00389462 | 0.21835503 |
56.62787182 | 0.00388672 | 0.22009668 |
57.19556625 | 0.00381770 | 0.21835551 |
57.76895181 | 0.00372013 | 0.21490801 |
58.34808556 | 0.00374220 | 0.21835020 |
58.93302513 | 0.00367554 | 0.21661069 |
59.52382871 | 0.00358169 | 0.21319590 |
60.12055511 | 0.00357439 | 0.21489431 |
60.72326368 | 0.00353815 | 0.21484801 |
61.33201441 | 0.00353079 | 0.21655046 |
61.94686786 | 0.00349576 | 0.21655138 |
62.56788522 | 0.00348868 | 0.21827932 |
63.19512828 | 0.00342340 | 0.21634220 |
63.82865946 | 0.00341643 | 0.21806614 |
64.46854178 | 0.00042813 | 0.02760091 |
65.11483892 | 0.00337518 | 0.21977430 |
65.76761519 | 0.00331523 | 0.21803477 |
66.42693555 | 0.00323036 | 0.21458291 |
67.09286559 | 0.00319728 | 0.21451467 |
67.76547157 | 0.00318746 | 0.21599973 |
68.44482044 | 0.00313077 | 0.21428499 |
68.45491946 | 0.05957689 | 4.07833120 |
69.13097977 | 0.00309946 | 0.21426870 |
69.82401785 | 0.00306869 | 0.21426826 |
70.52400365 | 0.00303808 | 0.21425756 |
71.23100679 | 0.00300611 | 0.21412824 |
71.94509764 | 0.00299941 | 0.21579284 |
72.66634725 | 0.00311465 | 0.22633023 |
73.39482740 | 0.00318329 | 0.23363702 |
74.13061055 | 0.00293399 | 0.21749847 |
74.87376993 | 0.00288187 | 0.21577647 |
75.62437949 | 0.00285328 | 0.21577752 |
76.38251391 | 0.00284748 | 0.21749768 |
77.14824861 | 0.00295585 | 0.22803865 |
77.92165981 | 0.00294988 | 0.22985954 |
78.70282446 | 0.00283020 | 0.22274473 |
79.49182028 | 0.00280211 | 0.22274482 |
80.28872579 | 0.00279642 | 0.22452099 |
81.09362027 | 0.00274807 | 0.22285094 |
81.90658382 | 0.00278641 | 0.22822532 |
82.72769734 | 0.00273694 | 0.22642074 |
83.55704251 | 0.00268834 | 0.22462973 |
84.39470187 | 0.00261970 | 0.22108880 |
85.24075876 | 0.00261441 | 0.22285429 |
85.25333602 | 0.01724137 | 1.46988431 |
85.25333603 | 9.90804579 | 844.69395713 |
86.09529738 | 0.00250747 | 0.21588137 |
86.95840276 | 0.00248258 | 0.21588119 |
87.83016076 | 0.00245795 | 0.21588214 |
88.71065813 | 0.00239520 | 0.21247976 |
가격 | CNX | RUR |
---|
54.42091273 | 0.00214016 | 0.11646946 |
53.88075812 | 0.00397310 | 0.21407364 |
53.34596481 | 0.00401293 | 0.21407362 |
52.81647960 | 0.00405316 | 0.21407364 |
52.29224979 | 0.00406139 | 0.21237922 |
51.77322322 | 0.00410211 | 0.21237945 |
51.25934824 | 0.00414127 | 0.21227880 |
50.75057373 | 0.00418279 | 0.21227899 |
50.24684906 | 0.00422472 | 0.21227886 |
49.74812410 | 0.00423328 | 0.21059773 |
49.25434924 | 0.00427572 | 0.21059780 |
48.76547534 | 0.00431859 | 0.21059809 |
48.28145376 | 0.00436187 | 0.21059742 |
47.80223633 | 0.00440561 | 0.21059801 |
47.32777537 | 0.00444970 | 0.21059440 |
46.85802368 | 0.00453018 | 0.21227528 |
46.39293450 | 0.00457559 | 0.21227504 |
45.93246157 | 0.00462145 | 0.21227457 |
45.47655906 | 0.00459418 | 0.20892749 |
45.02518161 | 0.00464023 | 0.20892719 |
44.57828430 | 0.00468675 | 0.20892727 |
44.13582267 | 0.00469626 | 0.20727329 |
43.69775269 | 0.00474332 | 0.20727242 |
43.26403077 | 0.00475294 | 0.20563134 |
42.83461376 | 0.00480060 | 0.20563184 |
42.40945892 | 0.00480996 | 0.20398780 |
41.98852396 | 0.00024017 | 0.01008438 |
41.57176699 | 0.00481096 | 0.20000010 |
41.15914653 | 0.00485919 | 0.20000011 |
40.75062154 | 0.00490791 | 0.20000038 |
40.34615136 | 0.00495711 | 0.20000031 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.00505700 | 0.20000037 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
38.00225535 | 0.00526285 | 0.20000016 |
37.62506407 | 0.00531561 | 0.20000016 |
37.25161660 | 0.00536890 | 0.20000020 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.98587698 | 1.38943397 | 49.99999991 |
35.98587623 | 0.50410000 | 18.1404802 |
35.79452718 | 0.00558745 | 0.20000013 |
35.62958043 | 1.68399000 | 59.99985714 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CNX |
---|
09:43:35 | SELL | 54.42091273 | 0.00179350 |
09:43:35 | SELL | 54.96648239 | 0.00038947 |
09:43:33 | SELL | 54.96648239 | 0.00350515 |
09:43:29 | SELL | 55.51752139 | 0.00388672 |
09:43:29 | SELL | 56.07408455 | 0.00002574 |
08:09:22 | SELL | 56.07408455 | 0.00379196 |
08:09:22 | SELL | 56.63622726 | 0.00140561 |
08:09:22 | SELL | 57.20400545 | 0.00001392 |
05:34:31 | SELL | 57.20400545 | 0.00372828 |
05:34:31 | SELL | 57.77747561 | 0.00000154 |
19:46:54 | SELL | 57.77747561 | 0.00367400 |
19:46:54 | SELL | 58.35669481 | 0.00001327 |
13:51:00 | SELL | 58.35669481 | 0.00356842 |
13:50:59 | SELL | 58.94172069 | 0.00357439 |
13:50:59 | SELL | 59.53261145 | 0.00048107 |
05:47:35 | SELL | 59.53261145 | 0.00257814 |
05:47:34 | SELL | 60.12942589 | 0.00353079 |
05:47:33 | SELL | 60.73222339 | 0.00349576 |
05:47:32 | SELL | 61.34106394 | 0.00348868 |
05:47:31 | SELL | 61.95600811 | 0.00000804 |
00:58:06 | SELL | 61.95600811 | 0.00341536 |
00:58:06 | SELL | 62.57711711 | 0.00001762 |
20:11:44 | SELL | 62.57711711 | 0.00339881 |
09:32:54 | BUY | 64.46854178 | 0.00298116 |
09:30:21 | BUY | 63.0000000 | 0.06101214 |
09:30:08 | SELL | 63.20445272 | 0.00340929 |
09:30:08 | SELL | 63.83807737 | 0.00337518 |
07:20:03 | BUY | 65.11483892 | 0.00334846 |
03:16:59 | BUY | 64.46854178 | 0.00338230 |
03:16:59 | BUY | 63.82865946 | 0.00012857 |
02:53:36 | BUY | 63.82865946 | 0.00326081 |
02:53:19 | BUY | 63.19512828 | 0.00339630 |
02:53:19 | BUY | 62.56788522 | 0.00346106 |
02:53:19 | BUY | 61.94686786 | 0.00346808 |
02:53:19 | BUY | 61.33201441 | 0.00350284 |
02:12:53 | SELL | 59.53261145 | 0.00047894 |
02:12:52 | SELL | 60.12942589 | 0.00126641 |
02:12:51 | SELL | 60.12942589 | 0.00176907 |
02:12:49 | SELL | 60.12942589 | 0.00046736 |
02:12:49 | SELL | 60.73222339 | 0.00256812 |
21:35:53 | SELL | 60.73222339 | 0.00089996 |
21:35:53 | SELL | 61.34106394 | 0.00163531 |
16:29:52 | SELL | 61.34106394 | 0.00163390 |
14:34:24 | SELL | 61.34106394 | 0.00019185 |
14:34:24 | SELL | 61.95600811 | 0.00303302 |
11:45:28 | SELL | 61.95600811 | 0.00036328 |
11:45:28 | SELL | 62.57711711 | 0.00260883 |
08:03:52 | SELL | 62.57711711 | 0.00078055 |
08:03:52 | SELL | 63.20445272 | 0.00180810 |
17:00:16 | SELL | 63.20445272 | 0.00157420 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place