통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05598909 | - 0.1% | 2928.9 | Ethereum |
ZEC | 0.00034481 | + 0.5% | 360.7 | Zcash |
DASH | 0.00041198 | + 1% | 175.8 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027700 | - 3.4% | 125.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60815.17 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60993.63 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317439 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- CNNC / RUR
- Last: 0.09372735
- 24High: 0.09372735
- 24Low: 0.09372735
- 24V: 0 CNNC
가격 | CNNC | RUR |
---|
0.09656031 | 2.21867913 | 0.21423634 |
0.09752835 | 2.19665774 | 0.21423640 |
0.09850609 | 2.19240020 | 0.21596477 |
0.09949362 | 2.15345435 | 0.21425496 |
0.10049106 | 2.13320854 | 0.21436838 |
0.10149849 | 2.11203516 | 0.21436837 |
0.10251602 | 2.08834925 | 0.21408925 |
0.10354374 | 45.45454132 | 4.70653320 |
0.10354375 | 2.06779760 | 0.21410751 |
0.10458179 | 2.04652333 | 0.21402907 |
0.10563023 | 2.01030089 | 0.21234854 |
0.10668918 | 1.98969275 | 0.21227868 |
0.10775875 | 1.96994373 | 0.21227867 |
0.10883904 | 1.95039031 | 0.21227860 |
0.10993017 | 1.93106628 | 0.21228244 |
0.11103223 | 1.92715592 | 0.21397641 |
0.11214533 | 1.92325314 | 0.21568385 |
0.11326961 | 0.31046311 | 0.03516603 |
0.11440514 | 1.87033841 | 0.21397632 |
0.11555206 | 1.85177267 | 0.21397614 |
0.11671049 | 1.83285554 | 0.21391346 |
0.11788053 | 1.81570997 | 0.21403685 |
0.11906229 | 1.79758117 | 0.21402413 |
0.12025589 | 1.77973955 | 0.21402416 |
0.12146146 | 1.76207479 | 0.21402417 |
0.12267912 | 1.73217440 | 0.21250163 |
0.12390898 | 1.70232622 | 0.21093350 |
0.12515118 | 1.68433558 | 0.21079658 |
0.12640583 | 1.66761282 | 0.21079598 |
0.12767306 | 1.65125088 | 0.21082025 |
0.12895298 | 1.63485928 | 0.21081997 |
0.13024575 | 1.63154095 | 0.21250127 |
0.13155148 | 1.61536762 | 0.21250400 |
0.13287029 | 1.58667828 | 0.21082240 |
0.13420233 | 1.57092872 | 0.21082229 |
0.13554772 | 1.56774194 | 0.21250384 |
0.13690660 | 1.55187881 | 0.21246245 |
0.13827910 | 1.53646878 | 0.21246152 |
0.13966535 | 1.51951945 | 0.21222421 |
0.14106551 | 1.50181538 | 0.21185435 |
0.14247969 | 1.49876878 | 0.21354411 |
0.14390806 | 1.48389267 | 0.21354411 |
0.14535075 | 1.48088259 | 0.21524739 |
0.14680790 | 1.45458191 | 0.21354411 |
0.14827966 | 1.45158343 | 0.21524029 |
0.14976618 | 1.43717567 | 0.21524031 |
0.15000000 | 10.0000000 | 1.50000000 |
0.15126759 | 1.43374537 | 0.21687920 |
0.15278405 | 1.41335898 | 0.21593870 |
0.15431572 | 11.97013447 | 1.84717991 |
가격 | CNNC | RUR |
---|
0.09372735 | 0.01174420 | 0.00110075 |
0.09280000 | 10.0000000 | 0.92800000 |
0.09279705 | 1.79486265 | 0.16655795 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09187599 | 2.26072645 | 0.20770648 |
0.09096406 | 2.28339094 | 0.20770651 |
0.09006119 | 2.30624546 | 0.20770321 |
0.08916728 | 2.34783713 | 0.20935025 |
0.08828224 | 2.36522567 | 0.20880742 |
0.08740599 | 2.39761829 | 0.20956620 |
0.08653843 | 2.42078601 | 0.20949102 |
0.08567949 | 0.30796198 | 0.02638602 |
0.08482907 | 2.43068998 | 0.20619317 |
0.08398709 | 2.43562148 | 0.20456076 |
0.08315347 | 2.46003853 | 0.20456074 |
0.08232812 | 2.48470098 | 0.20456076 |
0.08151096 | 2.50961025 | 0.20456074 |
0.08070192 | 2.51031389 | 0.20258715 |
0.07990090 | 2.53263731 | 0.20236000 |
0.07910784 | 2.55801600 | 0.20235912 |
0.07832264 | 2.58318719 | 0.20232204 |
0.07754524 | 2.60908394 | 0.20232204 |
0.07677556 | 2.63519801 | 0.20231880 |
0.07601352 | 2.66161603 | 0.20231880 |
0.07525904 | 2.68829901 | 0.20231880 |
0.07451204 | 2.71524599 | 0.20231851 |
0.07377246 | 2.74246335 | 0.20231826 |
0.07343306 | 408.53533817 | 29.99999999 |
0.07343305 | 817.070790 | 60.00000017 |
0.07304022 | 2.76995644 | 0.20231822 |
0.07231525 | 2.79771655 | 0.20231757 |
0.07159748 | 2.82391855 | 0.20218545 |
0.07088683 | 2.85222885 | 0.20218546 |
0.07018323 | 2.88039025 | 0.20215509 |
0.06948661 | 2.90926700 | 0.20215510 |
0.06879691 | 2.93843272 | 0.20215509 |
0.06811405 | 2.96771417 | 0.20214303 |
0.06743798 | 2.99746555 | 0.20214302 |
0.06676861 | 3.02650844 | 0.20207576 |
0.06610589 | 3.05684670 | 0.20207557 |
0.06544975 | 3.08748304 | 0.20207499 |
0.06480011 | 3.11843611 | 0.20207500 |
0.06415693 | 3.14969721 | 0.20207490 |
0.06352013 | 3.18127361 | 0.20207491 |
0.06288965 | 3.21316645 | 0.20207491 |
0.06226543 | 3.24537794 | 0.20207485 |
0.06164741 | 3.27791311 | 0.20207485 |
0.06103552 | 3.30966752 | 0.20200727 |
0.06042971 | 3.34076376 | 0.20188138 |
0.05982991 | 3.37425521 | 0.20188138 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CNNC |
---|
17:33:18 | SELL | 0.09372735 | 2.22202471 |
17:33:11 | SELL | 0.09466697 | 10.56334643 |
17:33:11 | SELL | 0.09466697 | 2.21867913 |
17:33:02 | SELL | 0.09467000 | 10.0000000 |
17:33:02 | SELL | 0.09561602 | 0.03317695 |
07:23:00 | SELL | 0.09561602 | 2.16348079 |
07:22:56 | SELL | 0.09562000 | 10.0000000 |
07:22:55 | SELL | 0.09657459 | 0.12318420 |
16:17:57 | SELL | 0.09657459 | 2.06921600 |
16:16:59 | SELL | 0.09658000 | 10.0000000 |
16:16:20 | SELL | 0.09754276 | 2.15345434 |
16:16:20 | SELL | 0.09852064 | 0.37195454 |
08:58:18 | SELL | 0.09852064 | 1.76125400 |
08:58:17 | SELL | 0.09950832 | 2.11203516 |
08:58:15 | SELL | 0.10000000 | 0.99999999 |
08:58:15 | SELL | 0.10000000 | 10.0000000 |
08:58:15 | SELL | 0.10050590 | 0.01762466 |
23:09:10 | SELL | 0.10050590 | 2.07072459 |
23:09:10 | SELL | 0.10100000 | 0.00221047 |
22:39:35 | SELL | 0.10100000 | 0.99778953 |
22:39:33 | SELL | 0.10151348 | 2.06779759 |
22:39:29 | SELL | 0.10200000 | 0.99999999 |
22:39:29 | SELL | 0.10253116 | 0.05355267 |
13:54:10 | SELL | 0.10253116 | 1.99297066 |
13:54:09 | SELL | 0.10300000 | 1.00000000 |
13:54:09 | SELL | 0.10300000 | 0.30494555 |
17:12:45 | SELL | 0.10300000 | 0.69505445 |
17:12:45 | SELL | 0.10355904 | 2.01030089 |
17:12:45 | SELL | 0.10400000 | 1.00000000 |
17:12:45 | SELL | 0.10459723 | 1.53142517 |
11:36:04 | SELL | 0.10459723 | 0.45826758 |
11:36:03 | SELL | 0.10500000 | 1.00000000 |
11:36:03 | SELL | 0.10515957 | 0.07092171 |
11:34:41 | SELL | 0.10515957 | 1.05499869 |
11:30:42 | SELL | 0.10515957 | 0.03271403 |
11:30:42 | SELL | 0.10520000 | 1.00000000 |
10:33:27 | SELL | 0.10515957 | 1.13354649 |
10:32:44 | SELL | 0.10515957 | 2.26958032 |
10:32:23 | SELL | 0.10515957 | 4.51346577 |
10:31:52 | SELL | 0.10515957 | 8.64360159 |
10:31:16 | SELL | 0.10515957 | 17.71431462 |
10:30:44 | SELL | 0.10515957 | 34.48111467 |
10:29:26 | SELL | 0.10515957 | 68.92523455 |
10:28:35 | SELL | 0.10515957 | 137.57848368 |
09:47:54 | SELL | 0.10515957 | 1.00750309 |
09:22:06 | SELL | 0.10515957 | 2.03407196 |
09:05:46 | SELL | 0.10515957 | 4.00905580 |
04:50:09 | SELL | 0.10515957 | 8.07275407 |
03:16:50 | SELL | 0.10515957 | 15.96342669 |
02:27:21 | SELL | 0.10515957 | 31.76189062 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent