통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606642 | + 0.5% | 2972.1 | Ethereum |
ZEC | 0.00034229 | + 0.1% | 358.1 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121636 | + 0.6% | 173.1 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60961.00 | - 1.1% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | + 0.1% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- CCLerc20 / RUR
- Last: 0.00009040
- 24High: 0.00009040
- 24Low: 0.00009040
- 24V: 0 CCL(e)
가격 | CCL(e) | RUR |
---|
0.00009315 | 2207.62089357 | 0.20563988 |
0.00009409 | 2168.2567216 | 0.20401127 |
0.00009505 | 2180.78675681 | 0.20728378 |
0.00009601 | 2159.03229919 | 0.20728869 |
0.00009699 | 2103.49179639 | 0.20401766 |
0.00009797 | 2082.46563932 | 0.20401915 |
0.00009897 | 2061.43063286 | 0.20401978 |
0.00009996 | 2040.81632654 | 0.20400000 |
0.00010097 | 2020.40610163 | 0.20400040 |
0.00010199 | 2000.20002001 | 0.20400040 |
0.00010302 | 1980.19801981 | 0.20400000 |
0.00010407 | 1960.39992159 | 0.20401881 |
0.00010500 | 1633.72190 | 0.17154079 |
0.00010513 | 1940.61711625 | 0.20401707 |
0.00010619 | 1921.22958694 | 0.20401536 |
0.00010727 | 1901.86382656 | 0.20401293 |
0.00010835 | 1882.88457918 | 0.20401054 |
0.00010945 | 1863.93289842 | 0.20400745 |
0.00011000 | 1260.25085714 | 0.13862759 |
0.00011055 | 1845.35892232 | 0.20400442 |
0.00011167 | 1826.8176836 | 0.20400073 |
0.00011281 | 1808.48177955 | 0.20401482 |
0.00011395 | 1790.35001343 | 0.20401038 |
0.00011500 | 1041.28100 | 0.11974731 |
0.00011510 | 1772.42112726 | 0.20400567 |
0.00011626 | 1768.69933321 | 0.20562898 |
0.00011744 | 1751.08494745 | 0.20564741 |
0.00011862 | 1733.5936022 | 0.20563887 |
0.00011982 | 1702.56235635 | 0.20400102 |
0.00012000 | 1039.31260869 | 0.12471751 |
0.00012104 | 1685.48794877 | 0.20401146 |
0.00012226 | 1668.61338228 | 0.20400467 |
0.00012350 | 1651.93689602 | 0.20401420 |
0.00012474 | 1635.45670129 | 0.20400686 |
0.00012478 | 9665.46980612 | 1.20605732 |
0.00012500 | 1037.50825 | 0.12968853 |
0.00012601 | 1619.03990934 | 0.20401521 |
0.00012728 | 1602.8209649 | 0.20400705 |
0.00012857 | 1586.79784196 | 0.20401459 |
0.00012987 | 1570.84511468 | 0.20400565 |
0.00013000 | 1035.84824 | 0.13466027 |
0.00013118 | 1555.20995335 | 0.20401244 |
0.00013250 | 1539.64588145 | 0.20400307 |
0.00013384 | 1524.27406448 | 0.20400884 |
0.00013500 | 1034.31584615 | 0.13963263 |
0.00013519 | 1509.092281 | 0.20401418 |
0.00013655 | 1493.98670352 | 0.20400388 |
0.00013793 | 1479.07114333 | 0.20400828 |
0.00013932 | 1464.34324206 | 0.20401230 |
0.00014000 | 1032.8971111 | 0.14460559 |
가격 | CCL(e) | RUR |
---|
0.00009040 | 0.58219606 | 0.00005263 |
0.00008950 | 2252.46938548 | 0.20159601 |
0.00008860 | 2257.33634312 | 0.20000000 |
0.00008771 | 2280.24170563 | 0.20000000 |
0.00008685 | 11514.10477898 | 1.00000000 |
0.00008683 | 36853.62202004 | 3.20000000 |
0.00008596 | 2326.66356445 | 0.20000000 |
0.00008510 | 2350.17626322 | 0.20000000 |
0.00008424 | 2374.16904084 | 0.20000000 |
0.00008340 | 2398.08153478 | 0.20000000 |
0.00008256 | 2422.48062016 | 0.20000000 |
0.00008173 | 2447.08185489 | 0.20000000 |
0.00008091 | 2471.88233841 | 0.20000000 |
0.00008009 | 2497.19066051 | 0.20000000 |
0.00007929 | 2522.38617733 | 0.20000000 |
0.00007849 | 2548.09529877 | 0.20000000 |
0.00007770 | 2574.00257401 | 0.20000000 |
0.00007692 | 2600.10400417 | 0.20000000 |
0.00007614 | 2626.7402154 | 0.20000000 |
0.00007538 | 2653.22366676 | 0.20000000 |
0.00007462 | 2680.24658269 | 0.20000000 |
0.00007387 | 2707.45904969 | 0.20000000 |
0.00007313 | 2734.85573636 | 0.20000000 |
0.00007239 | 2762.81254317 | 0.20000000 |
0.00007166 | 2790.95729836 | 0.20000000 |
0.00007094 | 2819.28390189 | 0.20000000 |
0.00007042 | 142005.11218498 | 10.0000000 |
0.00007041 | 852151.683 | 60.0000000 |
0.00007022 | 2848.19139847 | 0.20000000 |
0.00006952 | 2876.86996548 | 0.20000000 |
0.00006882 | 2906.1319384 | 0.20000000 |
0.00006426 | 933706.81606 | 60.0000000 |
0.00005115 | 200000.000 | 10.2300000 |
0.00002351 | 200000.000 | 4.70200000 |
0.00001442 | 9015.25658807 | 0.12999999 |
0.00001441 | 78417.76544065 | 1.12999999 |
0.00001431 | 16084.55625436 | 0.23016999 |
0.00001429 | 79076.27711686 | 1.12999999 |
0.00001312 | 86128.04878048 | 1.12999999 |
0.00001235 | 200000.000 | 2.47000000 |
0.00001125 | 11555.55555555 | 0.12999999 |
0.00001124 | 102313.16725977 | 1.14999999 |
0.00001123 | 13357.079252 | 0.14999999 |
0.00001122 | 13368.98395721 | 0.14999999 |
0.00001119 | 44682.75245755 | 0.49999999 |
0.00001011 | 19782.39366963 | 0.19999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 1199999.99999999 | 11.99999999 |
0.00000512 | 200000.000 | 1.02400000 |
0.00000114 | 877192.98245614 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CCL(e) |
---|
08:37:06 | SELL | 0.00009040 | 2229.48649864 |
08:37:04 | SELL | 0.00009132 | 2207.62089357 |
23:59:33 | BUY | 0.00009315 | 2189.00277956 |
20:50:17 | BUY | 0.00009315 | 1.09796508 |
20:50:16 | BUY | 0.00009221 | 2212.38931917 |
20:50:14 | BUY | 0.00009129 | 7.84606700 |
17:29:19 | BUY | 0.00009129 | 2226.79078218 |
07:32:17 | SELL | 0.00008923 | 2247771.05802642 |
07:32:01 | SELL | 0.00008950 | 2234.6368715 |
07:31:41 | SELL | 0.00009040 | 2212.38938053 |
07:31:20 | SELL | 0.00009132 | 2129.88242983 |
06:29:32 | SELL | 0.00009132 | 60.21831481 |
06:29:30 | SELL | 0.00009224 | 85.14037696 |
06:29:26 | SELL | 0.00009318 | 20.37465468 |
06:30:30 | SELL | 0.00009318 | 2160.41210213 |
06:30:29 | SELL | 0.00009412 | 9.39640729 |
22:59:19 | SELL | 0.00009412 | 2149.63589189 |
22:45:27 | BUY | 0.00009601 | 1083.38860116 |
22:44:12 | BUY | 0.00009505 | 2146.38334407 |
13:35:40 | SELL | 0.00009224 | 2083.11634464 |
13:35:40 | SELL | 0.00009318 | 0.00020590 |
13:34:40 | BUY | 0.00009601 | 1041.55827517 |
16:20:52 | SELL | 0.00009318 | 2146.38313817 |
09:59:42 | SELL | 0.00009412 | 2124.94687633 |
09:59:42 | SELL | 0.00009508 | 2103.49179639 |
09:59:42 | SELL | 0.00009604 | 2082.46563932 |
09:59:42 | SELL | 0.00009702 | 2061.43063286 |
09:59:42 | SELL | 0.00009800 | 2040.81632654 |
09:59:42 | SELL | 0.00009899 | 2020.40610163 |
09:59:42 | SELL | 0.00009999 | 93.14733033 |
07:09:24 | SELL | 0.00009999 | 1907.05268968 |
07:09:20 | SELL | 0.00010000 | 10000.0000 |
07:09:20 | SELL | 0.00010000 | 1633.72190 |
07:09:20 | SELL | 0.00010000 | 10000.0000 |
07:09:20 | SELL | 0.00010000 | 1300.00000 |
07:09:17 | SELL | 0.00010001 | 9999.00009999 |
07:09:14 | SELL | 0.00010100 | 10.3210666 |
06:41:33 | SELL | 0.00010100 | 1963.30485214 |
06:23:27 | SELL | 0.00010100 | 6.57210107 |
06:23:00 | SELL | 0.00010110 | 1978.23936696 |
06:22:13 | SELL | 0.00010202 | 1960.39992158 |
05:54:31 | SELL | 0.00010306 | 708.81945589 |
05:54:02 | SELL | 0.00010306 | 1231.79766036 |
05:53:47 | SELL | 0.00010410 | 6.92857847 |
18:02:40 | SELL | 0.00010410 | 1914.30100846 |
17:25:10 | SELL | 0.00010500 | 28.72630342 |
00:37:56 | SELL | 0.00010500 | 1231.52455372 |
00:37:55 | SELL | 0.00010516 | 1901.86382656 |
00:37:53 | SELL | 0.00010622 | 1882.88457918 |
16:25:08 | SELL | 0.00010730 | 3.45941955 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent