통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03463193 | - 2.4% | 2135.3 | Ethereum |
ZEC | 0.00055834 | + 1.4% | 534.7 | Zcash |
LTC | 0.00104230 | + 0.5% | 171.3 | Litecoin |
DASH | 0.00037054 | - 4.6% | 156.4 | DASH |
ETC | 0.00027879 | + 3.6% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000329 | - 1.3% | 68.3 | Dogecoin |
SHIB-USDTb | T0.00002141 | - 5.9% | 37.2 | SHIBA INU |
XRP-BTC | 0.00002304 | - 0.7% | 19.3 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712535 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3% | 6.1 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.5 | Tron Token |
FLOKIb-USDTb | T0.00016447 | - 8.6% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011349 | + 6.1% | 2.9 | BitcoinCashABC |
BTC-USDTt | T96960.79 | - 0.4% | 2.2 | Bitcoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00009516 | + 1.4% | 2 | Dogecoin |
ETH-USDT | T3350.8971501 | - 2.9% | 1.7 | Ethereum |
DOGE-USDT | T0.31800325 | - 1.8% | 1.5 | Dogecoin |
BNB-BTC | 0.00682963 | - 2.2% | 1.4 | BNB BSC |
BTC | T96705.49 | - 0.6% | 1.4 | Bitcoin |
DOGE | 0.00000327 | - 1.9% | 1.3 | Dogecoin |
TONb-BTC | 0.00005481 | - 3.6% | 1.3 | TON BEP20 |
BTC-USDTb | T96751.09 | - 1.1% | 1.1 | Bitcoin |
BTC-RUR | R9400268.50 | + 1% | 1 | Bitcoin |
BTC-USDT | T96840.32 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
WBNB-BTC | 0.00682968 | - 2% | 0.6 | WBNB BEP20 |
DOGE-WRUB | 11.35583649 | + 1.6% | 0.6 | Dogecoin |
BTC-WRUB | 3407125.0921 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.7% | 0.3 | TON Coin |
ZEC-BTC | 0.00055653 | + 0.5% | 0.2 | Zcash |
BONUS-DOGE | D0.00257343 | - 0.1% | 0.2 | BONUS |
USDT-RUR | R97.16 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R323731.51 | - 2.1% | 0.2 | Ethereum |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
- BTCU / RUR
- Last: 1.82321500
- 24High: 1.82321500
- 24Low: 1.82321500
- 24V: 0 BTCU
가격 | BTCU | RUR |
---|
2.27000000 | 8.00000000 | 18.1600000 |
2.27450918 | 0.11861453 | 0.26978983 |
5.84634006 | 18.8332681 | 110.10568975 |
6.79999999 | 0.45176233 | 3.07198383 |
6.80000000 | 3.65355192 | 24.84415305 |
6.90000000 | 0.45355191 | 3.12950817 |
7.00000000 | 3.38376495 | 23.68635465 |
7.30000000 | 3.33333333 | 24.3333333 |
7.49539608 | 23.04384895 | 172.72277508 |
7.50000000 | 3.33333333 | 24.99999997 |
7.50256083 | 4.11544643 | 30.87638718 |
7.68950000 | 4.68358128 | 36.01439825 |
7.69000000 | 0.30000000 | 2.30700000 |
7.71828750 | 17.7247000 | 136.80433045 |
7.79625000 | 17.4775000 | 136.25895937 |
7.87500000 | 4.68358128 | 36.88320258 |
8.25281692 | 4.68358128 | 38.65273883 |
8.70912000 | 4.68358128 | 40.78987139 |
8.96000000 | 4.68358128 | 41.96488826 |
9.06171718 | 7.52181818 | 68.16058902 |
9.07809861 | 4.68358128 | 42.5180127 |
9.49990000 | 0.50000000 | 4.74995000 |
9.50000000 | 51.95213408 | 493.54527376 |
9.60400000 | 4.68358128 | 44.98111461 |
9.98590847 | 4.68358128 | 46.76981397 |
9.99635000 | 4.68358128 | 46.81871772 |
9.99999900 | 30.76199861 | 307.61995533 |
10.00000000 | 50.0105000 | 500.105000 |
10.04003900 | 62.41318794 | 626.63084103 |
10.11500000 | 4.68358128 | 47.37442464 |
10.45094400 | 4.68358128 | 48.94784567 |
10.98449932 | 4.68358128 | 51.44679538 |
11.34000000 | 4.68358128 | 53.11181171 |
11.81250000 | 4.68358128 | 55.32480387 |
12.08294925 | 4.68358128 | 56.59147491 |
12.54113280 | 4.68358128 | 58.73741481 |
12.63500000 | 4.68358128 | 59.17704947 |
12.99525500 | 4.68358128 | 60.86433304 |
13.29124418 | 4.68358128 | 62.25062242 |
13.44560000 | 4.68358128 | 62.97356045 |
13.55000000 | 10.0000000 | 135.500000 |
14.00000000 | 4.68358128 | 65.57013792 |
14.33600000 | 4.68358128 | 67.14382123 |
14.62036859 | 4.68358128 | 68.47568463 |
15.00000001 | 77.16622067 | 1157.49331082 |
15.04935936 | 4.68358128 | 70.48489777 |
15.59999998 | 0.30000000 | 4.67999999 |
16.00000000 | 1.00000000 | 16.0000000 |
16.08240545 | 4.68358128 | 75.3232531 |
16.89383150 | 4.68358128 | 79.12363296 |
가격 | BTCU | RUR |
---|
1.82321500 | 11.16367754 | 20.35378434 |
1.82321469 | 1.48469091 | 2.70691027 |
1.82321468 | 16.45445285 | 29.99999998 |
1.82321467 | 32.1210869 | 58.56363685 |
1.60000000 | 0.86937500 | 1.39100000 |
1.52000000 | 10.0000000 | 15.2000000 |
1.40000000 | 1.00000000 | 1.40000000 |
1.35800000 | 0.08689248 | 0.11799998 |
1.20000000 | 2.00000000 | 2.40000000 |
1.00000100 | 10.9999900 | 11.00000099 |
0.98865549 | 36.4130900 | 36.00000133 |
0.95334410 | 62.9363500 | 59.99999794 |
0.86000000 | 1.16279069 | 0.99999999 |
0.85309700 | 0.12894196 | 0.10999999 |
0.85309644 | 41.07670082 | 35.04238723 |
0.72982840 | 36.8074000 | 26.86308585 |
0.70000100 | 1.42856938 | 0.99999999 |
0.62314154 | 64.1908700 | 39.99999758 |
0.53000000 | 1.88679245 | 0.99999999 |
0.50000000 | 11.0000000 | 5.50000000 |
0.40000100 | 2.49999375 | 0.99999999 |
0.40000000 | 25.49999999 | 10.19999999 |
0.35000000 | 13.87428568 | 4.85599998 |
0.31100000 | 15.5865043 | 4.84740283 |
0.31031017 | 0.33000000 | 0.10240235 |
0.31011000 | 1.00000000 | 0.31011000 |
0.31000000 | 3.22580645 | 0.99999999 |
0.30800000 | 0.38311688 | 0.11799999 |
0.30700000 | 0.46359525 | 0.14232374 |
0.22000000 | 454.54545454 | 99.99999999 |
0.21912174 | 1.00000010 | 0.21912176 |
0.21100000 | 2.36966824 | 0.49999999 |
0.21000000 | 4.76190476 | 0.99999999 |
0.16000009 | 6.24999648 | 0.99999999 |
0.16000000 | 6.25000000 | 1.00000000 |
0.11100000 | 4.50450450 | 0.49999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10700009 | 9.34578653 | 0.99999999 |
0.10700000 | 1.86915887 | 0.19999999 |
0.10000001 | 300.000000 | 30.0000030 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03070009 | 32.57319441 | 0.99999999 |
0.03070000 | 6.51465798 | 0.19999999 |
0.01600009 | 62.49964843 | 0.99999999 |
0.01600000 | 62.5000000 | 1.00000000 |
0.01070009 | 93.45715783 | 0.99999999 |
0.01070000 | 18.69158878 | 0.19999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00307009 | 325.72335012 | 0.99999999 |
0.00307000 | 65.1465798 | 0.19999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTCU |
---|
21:38:43 | SELL | 1.82321500 | 8.00000000 |
09:04:11 | SELL | 1.82321469 | 0.11861453 |
20:01:39 | BUY | 5.84634006 | 10.0000000 |
05:41:53 | SELL | 1.82321467 | 0.22610115 |
22:33:47 | BUY | 2.27901835 | 0.17430485 |
17:32:04 | SELL | 1.82321467 | 0.06919907 |
17:32:04 | SELL | 1.82321468 | 0.17430485 |
19:56:33 | SELL | 1.82321468 | 0.20931810 |
16:35:24 | SELL | 1.82321467 | 1.01548319 |
16:34:51 | BUY | 2.28750000 | 1.01548319 |
16:19:10 | SELL | 1.82321467 | 1.67096674 |
16:15:46 | SELL | 1.82321468 | 1.01548319 |
16:15:25 | BUY | 1.83000000 | 2.68644993 |
23:08:34 | SELL | 1.83000000 | 0.45355191 |
00:37:50 | SELL | 1.96600000 | 5.00000000 |
00:37:47 | SELL | 1.96700000 | 0.45355191 |
06:18:16 | BUY | 2.20100000 | 97.87588177 |
12:13:16 | BUY | 2.20100000 | 1.81735574 |
23:41:30 | SELL | 2.20100000 | 0.05043162 |
23:41:30 | SELL | 2.21355290 | 61.55977732 |
23:41:30 | SELL | 2.21355291 | 22.58812056 |
23:41:30 | SELL | 2.21355291 | 0.45176233 |
23:29:23 | BUY | 2.78438183 | 0.03592000 |
14:48:17 | SELL | 2.21355290 | 0.24423508 |
23:07:08 | BUY | 2.78438183 | 0.03592000 |
12:53:36 | BUY | 2.75674545 | 0.04133003 |
22:38:10 | BUY | 2.75674545 | 0.03628000 |
14:14:27 | SELL | 2.67586604 | 0.07033265 |
14:14:25 | SELL | 2.70269161 | 0.07761003 |
14:14:23 | SELL | 2.72978610 | 0.07683971 |
14:14:23 | SELL | 2.75715222 | 0.00203668 |
14:14:10 | SELL | 2.75715222 | 0.07404036 |
14:14:07 | SELL | 2.78479268 | 0.07652886 |
14:14:06 | SELL | 2.81271024 | 0.07516942 |
14:14:06 | SELL | 2.84090767 | 0.00258656 |
10:16:00 | SELL | 2.84090767 | 0.07302930 |
10:15:58 | SELL | 2.86938778 | 0.07486532 |
10:15:58 | SELL | 2.89815340 | 0.01402673 |
05:24:07 | SELL | 2.89815340 | 0.06068702 |
05:24:04 | SELL | 2.92720740 | 0.07456248 |
05:24:00 | SELL | 2.95655266 | 0.07441151 |
05:23:59 | SELL | 2.98619211 | 0.00648856 |
05:23:02 | SELL | 2.98619211 | 0.06660570 |
05:22:55 | SELL | 3.01612870 | 0.07236877 |
05:22:53 | SELL | 3.04636540 | 0.07279857 |
05:22:53 | SELL | 3.07690522 | 0.00054722 |
23:40:24 | SELL | 3.07690522 | 0.07152879 |
23:40:24 | SELL | 3.10775120 | 0.00001057 |
21:58:59 | SELL | 3.10775120 | 0.07078510 |
04:27:50 | SELL | 3.13890641 | 0.00233562 |
mandobro: cobratoontje, Not, not like th, I tell you about everyday spam from Elon Musk, that's so incredible , Why He do it vs me?
mandobro: You think so? He is idiot?
mandobro: But, I knew that is idiot :( mean
mandobro: cobratoontje, look, me an not idiot, just trying to speech, can you more in or Ford is greats owner of Company than Who?
mandobro: Tell me ur breaks company
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!