통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606899 | + 0.1% | 2951.7 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027180 | - 5.2% | 126.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- BOOM / RUR
- Last: 104.07678149
- 24High: 104.07678149
- 24Low: 104.07678149
- 24V: 0 BOOM
가격 | BOOM | RUR |
---|
107.22255426 | 0.00218730 | 0.23452789 |
108.29746037 | 0.00214996 | 0.23283520 |
109.38314242 | 0.00214410 | 0.23452839 |
110.47970844 | 0.00212375 | 0.23463128 |
111.58726752 | 0.00210267 | 0.23463119 |
112.70592989 | 0.00208180 | 0.23463120 |
113.83580684 | 0.00206113 | 0.23463039 |
114.97701082 | 0.00204067 | 0.23463013 |
116.12965536 | 0.00203654 | 0.23650268 |
117.29385517 | 0.00201633 | 0.23650311 |
118.46972607 | 0.00201287 | 0.23846415 |
119.65738509 | 0.00206380 | 0.24694891 |
120.00000000 | 0.00100000 | 0.12000000 |
120.85695038 | 0.00206042 | 0.24901607 |
122.06854133 | 0.00203911 | 0.24891118 |
123.29227846 | 0.00203590 | 0.25101074 |
124.52828357 | 0.00200285 | 0.24941147 |
125.77667962 | 0.00196928 | 0.24768949 |
127.03759085 | 0.00201735 | 0.25627928 |
128.00000000 | 0.05806632 | 7.43248896 |
128.31114270 | 0.00199732 | 0.25627841 |
129.59746192 | 0.00207146 | 0.26845595 |
130.00000000 | 0.00100000 | 0.13000000 |
130.89667648 | 0.00213251 | 0.27913847 |
130.93500000 | 0.00085495 | 0.11194287 |
132.20891567 | 0.00193960 | 0.25643241 |
133.53431006 | 0.00177873 | 0.23752148 |
134.87299154 | 0.00176030 | 0.23741692 |
136.22509329 | 0.00175674 | 0.23931207 |
137.59074986 | 0.00175240 | 0.24111403 |
138.97009714 | 0.00167126 | 0.23225516 |
140.00000000 | 0.00514888 | 0.72084320 |
140.36327237 | 0.00156538 | 0.21972185 |
141.77041419 | 0.00156220 | 0.22147374 |
143.19166260 | 0.00155903 | 0.22324009 |
144.62715903 | 0.00154357 | 0.22324214 |
146.07704632 | 0.00154044 | 0.22502292 |
147.54146872 | 0.00152516 | 0.22502434 |
149.02057195 | 0.00149806 | 0.22324175 |
150.00000000 | 0.00100000 | 0.15000000 |
150.22000000 | 0.00073184 | 0.10993700 |
150.51450319 | 0.00148319 | 0.22324160 |
152.02341110 | 0.00148018 | 0.22502201 |
153.54744581 | 0.00145390 | 0.22324263 |
155.08675896 | 0.00142808 | 0.22147629 |
156.64150373 | 0.00141390 | 0.22147542 |
158.21183481 | 0.00139987 | 0.22147600 |
159.79790847 | 0.00138599 | 0.22147830 |
160.00000000 | 0.00661932 | 1.05909120 |
161.39988251 | 0.00939300 | 1.51602909 |
가격 | BOOM | RUR |
---|
104.07678149 | 0.00081802 | 0.08513688 |
103.04376771 | 0.00221526 | 0.22826873 |
102.02100710 | 0.00223747 | 0.22826894 |
101.00839791 | 0.00135879 | 0.13724920 |
100.01000000 | 0.00100000 | 0.10001000 |
100.00583936 | 0.00226449 | 0.22646222 |
100.00000001 | 0.00100000 | 0.10000000 |
99.01323171 | 0.00228719 | 0.22646207 |
98.03047617 | 0.00232693 | 0.22811005 |
97.05747497 | 0.00235025 | 0.22810933 |
96.09413130 | 0.00237381 | 0.22810920 |
95.14034929 | 0.00239761 | 0.22810945 |
94.19603403 | 0.00242165 | 0.22810982 |
93.26109158 | 0.00242825 | 0.22646124 |
92.33542889 | 0.00056600 | 0.05226185 |
91.41895387 | 0.00225842 | 0.20646239 |
90.51157532 | 0.00228106 | 0.20646233 |
89.61320295 | 0.00230392 | 0.20646165 |
88.72374737 | 0.00232701 | 0.20646104 |
87.84312008 | 0.00233174 | 0.20482731 |
86.97123346 | 0.00235512 | 0.20482769 |
86.10800074 | 0.00237872 | 0.20482682 |
85.25333603 | 0.00240257 | 0.20482710 |
84.40715429 | 0.00242665 | 0.20482662 |
83.56937133 | 0.00245099 | 0.20482769 |
82.73990379 | 0.00247556 | 0.20482759 |
81.91866912 | 0.00250037 | 0.20482698 |
81.10558562 | 0.00252544 | 0.20482729 |
80.30057237 | 0.00255076 | 0.20482748 |
79.50354928 | 0.00257633 | 0.20482737 |
78.71443704 | 0.00260215 | 0.20482677 |
77.93315713 | 0.00262824 | 0.20482704 |
77.15963182 | 0.00265459 | 0.20482718 |
76.39378412 | 0.00268120 | 0.20482701 |
75.63553785 | 0.00270808 | 0.20482708 |
74.88481755 | 0.00068902 | 0.05159713 |
74.14154851 | 0.00274078 | 0.20320567 |
73.40565679 | 0.00276825 | 0.20320520 |
72.67706916 | 0.00279600 | 0.20320508 |
71.95571313 | 0.00282403 | 0.20320509 |
71.24151691 | 0.00285235 | 0.20320574 |
70.53440945 | 0.00288094 | 0.20320540 |
69.83432038 | 0.00290983 | 0.20320600 |
69.14118004 | 0.00293900 | 0.20320592 |
68.45491946 | 0.00296846 | 0.20320569 |
67.77547036 | 0.00299822 | 0.20320577 |
67.10276513 | 0.00073510 | 0.04932724 |
66.43673683 | 0.00303442 | 0.20159696 |
65.77731920 | 0.00306484 | 0.20159695 |
65.12444661 | 0.00309556 | 0.20159663 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BOOM |
---|
16:17:57 | SELL | 104.07678149 | 0.00139121 |
16:17:57 | SELL | 105.12015123 | 0.00004005 |
14:36:22 | SELL | 105.12015123 | 0.00214725 |
14:36:21 | SELL | 106.17398075 | 0.00214996 |
14:36:21 | SELL | 107.23837492 | 0.00006665 |
13:05:17 | SELL | 107.23837492 | 0.00207745 |
13:05:17 | SELL | 108.31343964 | 0.00212375 |
13:05:15 | SELL | 109.39928188 | 0.00210267 |
13:05:13 | SELL | 110.000000 | 0.00100000 |
13:05:13 | SELL | 110.49600969 | 0.00001953 |
09:24:43 | SELL | 110.49600969 | 0.00206227 |
09:24:42 | SELL | 111.60373219 | 0.00206113 |
09:24:41 | SELL | 112.72255962 | 0.00204067 |
09:24:39 | SELL | 113.85260329 | 0.00203654 |
09:24:39 | SELL | 114.99397565 | 0.00011931 |
05:42:21 | SELL | 114.99397565 | 0.00189702 |
05:42:21 | SELL | 116.14679026 | 0.00003294 |
02:16:47 | SELL | 116.14679026 | 0.00197993 |
02:16:47 | SELL | 117.31116185 | 0.00017972 |
23:52:03 | SELL | 117.31116185 | 0.00188408 |
23:52:01 | SELL | 118.48720625 | 0.00206042 |
23:51:59 | SELL | 119.67504051 | 0.00203911 |
23:51:57 | SELL | 120.000000 | 0.00100000 |
23:51:57 | SELL | 120.8747828 | 0.00014857 |
10:26:37 | SELL | 120.8747828 | 0.00188733 |
10:26:36 | SELL | 122.08655251 | 0.00200285 |
10:26:35 | SELL | 123.31047021 | 0.00196928 |
10:26:32 | SELL | 124.54665769 | 0.00201735 |
10:26:29 | SELL | 124.665769 | 0.00533867 |
10:26:29 | SELL | 124.665769 | 0.00080572 |
10:26:29 | SELL | 124.665769 | 0.00875834 |
10:26:29 | SELL | 124.665769 | 0.00307831 |
07:06:00 | SELL | 124.665769 | 0.00568003 |
07:06:00 | SELL | 124.665769 | 0.00875834 |
07:06:00 | SELL | 124.665769 | 0.00875834 |
07:06:00 | SELL | 124.665769 | 0.00875834 |
07:05:59 | SELL | 124.665769 | 0.00813023 |
07:05:59 | SELL | 124.66576901 | 0.00802144 |
07:05:59 | SELL | 125.79523794 | 0.00199732 |
07:05:59 | SELL | 127.05633521 | 0.00207146 |
07:05:59 | SELL | 128.33007498 | 0.00213251 |
07:05:59 | SELL | 129.000000 | 0.00085495 |
07:05:59 | SELL | 129.61658399 | 0.00003439 |
07:05:59 | SELL | 130.000000 | 0.00100000 |
07:05:59 | SELL | 130.91599025 | 0.00177873 |
07:05:59 | SELL | 132.22842307 | 0.00003178 |
22:22:52 | SELL | 132.22842307 | 0.00172852 |
22:22:52 | SELL | 133.55401302 | 0.00000643 |
10:46:53 | SELL | 133.55401302 | 0.00175031 |
10:46:53 | SELL | 133.554100 | 0.00124466 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent