통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- BNBerc20 / USD
- Last: 560.00000000
- 24High: 580.00000000
- 24Low: 560.00000000
- 24V: 0.01 BNB(e)
가격 | BNB(e) | USD |
---|
590.00000000 | 0.00023656 | 0.13957040 |
600.00000000 | 0.00018700 | 0.11220000 |
610.00000000 | 0.00840496 | 5.12702560 |
620.00000000 | 0.00026937 | 0.16700940 |
630.00000000 | 0.00018337 | 0.11552310 |
639.99999999 | 0.00323326 | 2.06928639 |
640.00000000 | 0.00215519 | 1.37932160 |
650.00000000 | 0.00327976 | 2.13184400 |
660.00000000 | 0.00778681 | 5.13929460 |
670.00000000 | 0.00025726 | 0.17236420 |
680.00000000 | 0.00843330 | 5.73464400 |
688.00000000 | 0.00672328 | 4.62561664 |
690.00000000 | 0.00019598 | 0.13522620 |
700.00000000 | 0.00020574 | 0.14401800 |
710.00000000 | 0.00026062 | 0.18504020 |
720.00000000 | 0.00017340 | 0.12484800 |
730.00000000 | 0.00024810 | 0.18111300 |
740.00000000 | 0.00025794 | 0.19087560 |
750.00000000 | 0.00021261 | 0.15945750 |
760.00000000 | 0.00016669 | 0.12668440 |
770.00000000 | 0.00021018 | 0.16183860 |
777.00000000 | 0.00500000 | 3.88500000 |
780.00000000 | 0.00016750 | 0.13065000 |
790.00000000 | 0.00014359 | 0.11343610 |
800.00000000 | 0.00022213 | 0.17770400 |
810.00000000 | 0.00016045 | 0.12996450 |
820.00000000 | 0.00015874 | 0.13016680 |
830.00000000 | 0.00015749 | 0.13071670 |
838.00000000 | 0.00050000 | 0.41900000 |
839.00000000 | 0.00805907 | 6.76155973 |
840.00000000 | 0.00020228 | 0.16991520 |
850.00000000 | 0.00013254 | 0.11265900 |
857.41960000 | 0.02000000 | 17.1483920 |
860.00000000 | 0.00018444 | 0.15861840 |
870.00000000 | 0.00015727 | 0.13682490 |
880.00000000 | 0.00014087 | 0.12396560 |
888.00000000 | 0.00500000 | 4.44000000 |
890.00000000 | 0.00015253 | 0.13575170 |
900.00000000 | 0.00015813 | 0.14231700 |
910.00000000 | 0.00016025 | 0.14582750 |
920.00000000 | 0.00011939 | 0.10983880 |
930.00000000 | 0.00011722 | 0.10901460 |
940.00000000 | 0.00014189 | 0.13337660 |
950.00000000 | 0.00014285 | 0.13570750 |
960.00000000 | 0.00014488 | 0.13908480 |
970.00000000 | 0.00013531 | 0.13125070 |
980.00000000 | 0.00013724 | 0.13449520 |
990.00000000 | 0.00013449 | 0.13314510 |
999.00000000 | 0.00500000 | 4.99500000 |
1000.00000000 | 0.00012914 | 0.12914000 |
가격 | BNB(e) | USD |
---|
560.00000000 | 0.00004715 | 0.02640400 |
550.00000000 | 0.00025671 | 0.14119050 |
540.00000000 | 0.00024499 | 0.13229460 |
530.00000000 | 0.00037187 | 0.19709110 |
520.00000000 | 0.00044275 | 0.23023000 |
510.00000000 | 0.00053488 | 0.27278880 |
500.00000000 | 0.02636860 | 13.1843000 |
490.00000000 | 0.00434926 | 2.13113740 |
480.00000000 | 0.00024127 | 0.11580960 |
470.00000000 | 0.00034442 | 0.16187740 |
460.00000000 | 0.02501936 | 11.5089056 |
450.00000000 | 0.23786124 | 107.037558 |
440.00000000 | 0.00042196 | 0.18566240 |
430.00000000 | 0.03994469 | 17.1762167 |
420.00000000 | 0.00868221 | 3.64652820 |
410.00000000 | 0.06454229 | 26.4623389 |
401.00000098 | 0.00024938 | 0.10000138 |
400.00000009 | 0.00887499 | 3.54999600 |
400.00000000 | 0.21208360 | 84.8334400 |
390.00000000 | 0.01058849 | 4.12951110 |
380.00000000 | 0.00056163 | 0.21341940 |
370.00000000 | 0.00991223 | 3.66752510 |
360.00000000 | 0.01117660 | 4.02357600 |
350.00000098 | 0.00028572 | 0.10000200 |
350.00000001 | 0.18071882 | 63.2515870 |
350.00000000 | 0.00832130 | 2.91245500 |
340.00000000 | 0.00047248 | 0.16064320 |
335.00000000 | 0.00039796 | 0.13331660 |
330.00000000 | 0.00037156 | 0.12261480 |
320.00000000 | 0.00039572 | 0.12663040 |
310.00000000 | 0.00039652 | 0.12292120 |
303.00000000 | 0.15000000 | 45.4500000 |
300.00000000 | 0.00286075 | 0.85822500 |
295.00000009 | 0.01203389 | 3.54999755 |
295.00000000 | 0.00035722 | 0.10537990 |
290.00000000 | 0.00037796 | 0.10960840 |
285.00000000 | 0.00039880 | 0.11365800 |
280.00000000 | 0.00256330 | 0.71772400 |
275.00000000 | 0.00038182 | 0.10500050 |
270.00000000 | 0.00038889 | 0.10500030 |
265.00000000 | 0.00039623 | 0.10500095 |
260.00000000 | 0.00040386 | 0.10500360 |
256.00200030 | 0.03000000 | 7.68006000 |
256.00200029 | 0.02167951 | 5.54999792 |
255.00000000 | 0.00041177 | 0.10500135 |
250.00000000 | 0.00102000 | 0.25500000 |
245.00000000 | 0.00042858 | 0.10500210 |
240.00000000 | 0.00043750 | 0.10500000 |
235.00000000 | 0.00044681 | 0.10500035 |
233.00000001 | 0.02000000 | 4.66000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BNB(e) |
---|
14:02:58 | SELL | 560.000000 | 0.00017813 |
14:02:58 | SELL | 570.000000 | 0.00002629 |
14:02:57 | SELL | 570.000000 | 0.00023656 |
14:02:55 | SELL | 580.000000 | 0.00018700 |
23:39:11 | SELL | 587.000000 | 0.00110399 |
23:39:11 | SELL | 587.000000 | 0.00225172 |
23:39:11 | SELL | 587.000000 | 0.00255821 |
23:39:11 | SELL | 587.000000 | 0.00080936 |
23:39:11 | SELL | 590.000000 | 0.00001271 |
07:41:35 | SELL | 590.000000 | 0.00020789 |
03:27:01 | BUY | 610.000000 | 0.00021423 |
20:04:09 | SELL | 590.000000 | 0.00021458 |
20:04:09 | SELL | 600.000000 | 0.00016179 |
17:58:15 | SELL | 600.000000 | 0.00010758 |
17:58:15 | SELL | 610.000000 | 0.00018337 |
16:13:49 | BUY | 630.000000 | 0.00017827 |
16:06:27 | SELL | 610.000000 | 0.00017827 |
16:06:27 | SELL | 610.000000 | 0.07706451 |
12:06:05 | SELL | 610.000000 | 0.00022257 |
20:59:53 | SELL | 610.000000 | 0.00275412 |
20:51:06 | SELL | 610.000000 | 0.00034213 |
15:33:42 | SELL | 610.000000 | 0.08193263 |
15:33:39 | SELL | 610.000000 | 0.80984689 |
15:33:34 | SELL | 610.000000 | 0.01326670 |
15:33:34 | SELL | 610.00000001 | 0.00323326 |
06:06:06 | SELL | 620.000000 | 0.00161290 |
06:06:06 | SELL | 620.000000 | 0.00022032 |
06:38:54 | BUY | 640.000000 | 0.00275263 |
06:38:54 | BUY | 640.000000 | 0.00020735 |
06:25:13 | SELL | 630.000000 | 0.00819672 |
03:26:13 | BUY | 640.000000 | 0.00000695 |
03:26:13 | BUY | 630.000000 | 0.00017331 |
00:30:00 | SELL | 610.000000 | 0.01457045 |
00:30:00 | SELL | 610.000000 | 0.00017331 |
21:20:47 | SELL | 620.000000 | 0.00161290 |
21:20:47 | SELL | 620.000000 | 0.00004546 |
18:44:31 | SELL | 620.000000 | 0.00016884 |
18:44:30 | SELL | 630.000000 | 0.00020284 |
18:44:29 | SELL | 640.000000 | 0.00021106 |
18:44:27 | SELL | 650.000000 | 0.00025726 |
18:42:20 | SELL | 660.000000 | 0.00023658 |
18:33:21 | SELL | 665.000000 | 0.00019598 |
18:23:38 | SELL | 690.000000 | 0.00086238 |
18:19:08 | SELL | 690.000000 | 0.00015377 |
18:18:18 | SELL | 690.000000 | 0.00120000 |
18:18:07 | SELL | 690.000000 | 0.00160000 |
18:09:08 | SELL | 690.000000 | 0.00028217 |
18:08:49 | SELL | 690.000000 | 0.00020952 |
18:06:49 | SELL | 690.000000 | 0.00074204 |
18:06:36 | SELL | 690.000000 | 0.00291654 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent