통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.6% | 370.8 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- BNBerc20 / ETH
- Last: 0.16666666
- 24High: 0.16666666
- 24Low: 0.16666666
- 24V: 0 ETH
가격 | BNB(e) | ETH |
---|
0.17000000 | 0.00000261 | 0.00000044 |
0.17777777 | 0.00100000 | 0.00017777 |
0.18000000 | 0.00079352 | 0.00014283 |
0.18888888 | 0.00100000 | 0.00018888 |
0.19000000 | 0.00080555 | 0.00015305 |
0.19999999 | 0.00100000 | 0.00019999 |
0.20000000 | 0.00020020 | 0.00004004 |
0.21000000 | 0.00057960 | 0.00012171 |
0.21111111 | 0.00100000 | 0.00021111 |
0.22000000 | 0.00051342 | 0.00011295 |
0.22222222 | 0.00100000 | 0.00022222 |
0.23000000 | 0.00063859 | 0.00014687 |
0.23333333 | 0.00100000 | 0.00023333 |
0.24000000 | 0.00055665 | 0.00013359 |
0.24444444 | 0.00100000 | 0.00024444 |
0.25000000 | 0.00051993 | 0.00012998 |
0.25555555 | 0.00050000 | 0.00012777 |
0.26000000 | 0.00147224 | 0.00038278 |
0.26666666 | 0.00050000 | 0.00013333 |
0.27000000 | 0.00043407 | 0.00011719 |
0.27777777 | 0.00050000 | 0.00013888 |
0.28000000 | 0.00041414 | 0.00011595 |
0.28770000 | 0.00826527 | 0.00237791 |
0.28800000 | 0.00150000 | 0.00043200 |
0.28888888 | 0.00050000 | 0.00014444 |
0.29000000 | 0.00037579 | 0.00010897 |
0.29999999 | 0.00050000 | 0.00014999 |
0.30000000 | 0.00034589 | 0.00010376 |
0.30890609 | 0.00318406 | 0.00098357 |
0.31000000 | 0.00039270 | 0.00012173 |
0.31111111 | 0.00050000 | 0.00015555 |
0.32000000 | 0.00036354 | 0.00011633 |
0.33000000 | 0.00033861 | 0.00011174 |
0.33333333 | 0.00050000 | 0.00016666 |
0.33999999 | 0.01057066 | 0.00359402 |
0.34000000 | 0.00036166 | 0.00012296 |
0.35000000 | 0.00036752 | 0.00012863 |
0.35555555 | 0.00050000 | 0.00017777 |
0.36000000 | 0.00035368 | 0.00012732 |
0.37000000 | 0.00038731 | 0.00014330 |
0.37777777 | 0.00050000 | 0.00018888 |
0.38000000 | 0.00034413 | 0.00013076 |
0.39000000 | 0.00034462 | 0.00013440 |
0.39999999 | 0.00050000 | 0.00019999 |
0.40000000 | 0.00034873 | 0.00013949 |
0.41000000 | 0.00033869 | 0.00013886 |
0.42000000 | 0.00029802 | 0.00012516 |
0.43000000 | 0.00029458 | 0.00012666 |
0.44000000 | 0.00003675 | 0.00001617 |
0.45000000 | 0.00025039 | 0.00011267 |
가격 | BNB(e) | ETH |
---|
0.16000000 | 0.00100000 | 0.00016000 |
0.15000015 | 0.00100000 | 0.00015000 |
0.15000000 | 0.00094726 | 0.00014208 |
0.14989009 | 0.01034091 | 0.00154999 |
0.14989000 | 0.02102239 | 0.00315104 |
0.14987268 | 0.21195704 | 0.03176656 |
0.14000000 | 0.00075000 | 0.00010500 |
0.13000000 | 0.00080770 | 0.00010500 |
0.12000000 | 0.00087500 | 0.00010500 |
0.11000000 | 0.00095450 | 0.00010499 |
0.10870100 | 0.03000000 | 0.00326103 |
0.10870099 | 0.01678790 | 0.00182486 |
0.10000000 | 0.00605000 | 0.00060500 |
0.08000008 | 0.00348000 | 0.00027840 |
0.08000000 | 0.04174636 | 0.00333970 |
0.03600082 | 0.02800000 | 0.00100802 |
0.03600081 | 0.02900000 | 0.00104402 |
0.03600000 | 0.27777802 | 0.01000000 |
0.02688069 | 0.02000000 | 0.00053761 |
0.00752728 | 0.01705957 | 0.00012841 |
0.00752723 | 0.30000000 | 0.00225816 |
0.00752722 | 2.00000000 | 0.01505444 |
0.00752700 | 5.00000000 | 0.03763500 |
0.00107582 | 10.0000000 | 0.01075820 |
0.00107580 | 22.39625693 | 0.02409389 |
0.00107570 | 0.09300000 | 0.00010004 |
0.00049689 | 1.61001428 | 0.00079999 |
0.00049685 | 1.00000000 | 0.00049685 |
0.00013270 | 50.0000000 | 0.00663500 |
0.00013260 | 0.76000000 | 0.00010077 |
0.00012500 | 200.000000 | 0.02500000 |
0.00010000 | 1.00000000 | 0.00010000 |
0.00004980 | 500.000000 | 0.02490000 |
0.00004969 | 4.00000000 | 0.00019876 |
0.00001119 | 10.0000000 | 0.00011190 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000497 | 40.0000000 | 0.00019880 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 60000.0000 | 0.00060000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BNB(e) |
---|
06:26:37 | BUY | 0.16666666 | 0.00100000 |
06:26:37 | BUY | 0.15777777 | 0.00000148 |
03:55:09 | BUY | 0.15777777 | 0.00099852 |
18:07:50 | BUY | 0.17000000 | 0.00082032 |
18:07:49 | BUY | 0.16000000 | 0.00001018 |
17:30:23 | BUY | 0.16000000 | 0.00088148 |
17:30:06 | SELL | 0.15000000 | 0.00500000 |
17:30:06 | SELL | 0.15000000 | 0.00089166 |
17:30:03 | SELL | 0.16000000 | 0.00082293 |
12:58:20 | SELL | 0.17000000 | 0.00079352 |
12:58:20 | SELL | 0.17000000 | 0.00000486 |
12:58:20 | SELL | 0.18000000 | 0.00012337 |
23:30:20 | SELL | 0.18000000 | 0.00087663 |
23:30:20 | SELL | 0.18000000 | 0.00050678 |
20:55:45 | BUY | 0.20000000 | 0.00051301 |
08:44:51 | SELL | 0.18000000 | 0.00029877 |
08:44:51 | SELL | 0.19000000 | 0.00026023 |
16:51:23 | SELL | 0.19000000 | 0.00052858 |
01:07:32 | SELL | 0.19000000 | 0.00021119 |
01:07:32 | SELL | 0.19000000 | 0.00033239 |
13:57:06 | SELL | 0.19000000 | 0.00038082 |
13:57:06 | SELL | 0.19000000 | 0.00000070 |
13:57:06 | SELL | 0.20000000 | 0.00016443 |
13:20:10 | SELL | 0.20000000 | 0.00052501 |
04:00:07 | SELL | 0.20000000 | 0.00031056 |
04:00:07 | SELL | 0.20000000 | 0.00021984 |
23:21:06 | SELL | 0.20000000 | 0.00035976 |
23:21:06 | SELL | 0.21000000 | 0.00044098 |
21:48:07 | SELL | 0.21000000 | 0.00055902 |
21:48:07 | SELL | 0.21000000 | 0.00007229 |
07:08:41 | SELL | 0.21000000 | 0.00051342 |
18:06:12 | BUY | 0.22222222 | 0.00100000 |
18:06:12 | BUY | 0.22000000 | 0.00008080 |
22:34:49 | BUY | 0.22000000 | 0.00048053 |
16:47:06 | BUY | 0.21111111 | 0.00200000 |
16:46:47 | BUY | 0.21000000 | 0.00018235 |
16:31:58 | BUY | 0.21000000 | 0.00037190 |
16:31:58 | BUY | 0.20999999 | 0.00018124 |
17:38:52 | BUY | 0.20999999 | 0.00201829 |
13:13:17 | SELL | 0.20000000 | 0.00439010 |
01:36:15 | SELL | 0.20000000 | 0.00053304 |
01:36:15 | SELL | 0.20000001 | 0.00219953 |
05:52:38 | SELL | 0.20000000 | 0.00007686 |
05:52:38 | SELL | 0.20000000 | 0.00055425 |
05:52:38 | SELL | 0.21000000 | 0.00000019 |
18:10:22 | SELL | 0.21000000 | 0.00056133 |
18:10:22 | SELL | 0.21000008 | 0.00019904 |
18:10:00 | SELL | 0.21000008 | 0.00079206 |
19:15:11 | SELL | 0.22000000 | 0.00063859 |
19:15:11 | SELL | 0.23000000 | 0.00055665 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent