통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241526 | - 2.4% | 2878.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 360.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00111302 | - 5.8% | 164.8 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016351 | - 12.1% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64964.97 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872518.33 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11953177 | - 10.9% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.07 | + 0.3% | 0.4 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- AGRI / USD
- Last: 0.00002250
- 24High: 0.00002500
- 24Low: 0.00002250
- 24V: 5264.33 AGRI
가격 | AGRI | USD |
---|
0.00002750 | 4771.29520 | 0.13121061 |
0.00002999 | 39984.00639744 | 1.19912035 |
0.00003000 | 12513.4673309 | 0.37540401 |
0.00003250 | 3230.77000 | 0.10500002 |
0.00003500 | 3000.00000 | 0.10500000 |
0.00003750 | 2800.00000 | 0.10500000 |
0.00003997 | 12368.58379715 | 0.49437229 |
0.00003999 | 5000.00000 | 0.19995000 |
0.00004000 | 2625.00000 | 0.10500000 |
0.00004004 | 5000.00000 | 0.20020000 |
0.00004038 | 49000.0000 | 1.97862000 |
0.00004040 | 4762.12827794 | 0.19238998 |
0.00004500 | 2333.34000 | 0.10500030 |
0.00004588 | 5000.00000 | 0.22940000 |
0.00004594 | 11149.4813368 | 0.51220717 |
0.00004598 | 43497.17268377 | 1.99999999 |
0.00005000 | 2100.00000 | 0.10500000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00007987 | 10000.0000 | 0.79870000 |
0.00007990 | 10000.0000 | 0.79900000 |
0.00007997 | 10000.0000 | 0.79970000 |
0.00008000 | 47833.33325 | 3.82666666 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00009900 | 10000.0000 | 0.99000000 |
0.00009995 | 27918.04857172 | 2.79040895 |
0.00009998 | 60012.0020 | 5.99999995 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00010086 | 320000.000 | 32.2752000 |
0.00010125 | 1565.24782925 | 0.15848134 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00014711 | 10938.73699551 | 1.60919759 |
0.00014719 | 26455.03029134 | 3.89391590 |
0.00014811 | 19619.27688914 | 2.90581110 |
0.00014825 | 16412.2760 | 2.43311991 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00017000 | 12000.0000 | 2.04000000 |
0.00017980 | 5500.00000 | 0.98890000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00018279 | 5000.00000 | 0.91395000 |
0.00018286 | 13777.48856796 | 2.51935155 |
0.00018287 | 3440.09373954 | 0.62908994 |
가격 | AGRI | USD |
---|
0.00002250 | 1864.60734703 | 0.04195366 |
0.00001947 | 41088.85465 | 0.80000000 |
0.00001678 | 8216.71394517 | 0.13787645 |
0.00001617 | 6184.29200 | 0.10000000 |
0.00001609 | 22082.65151349 | 0.35530986 |
0.00001508 | 6631.2997348 | 0.10000000 |
0.00001500 | 66666.0000 | 0.99999000 |
0.00001301 | 10000.0000 | 0.13010000 |
0.00001300 | 78582.0000 | 1.02156600 |
0.00001230 | 84923.12601626 | 1.04455444 |
0.00001210 | 8279.78119008 | 0.10018535 |
0.00001082 | 184842.88355 | 2.00000000 |
0.00001022 | 9794.52054794 | 0.10009999 |
0.00000361 | 27728.53185595 | 0.10009999 |
0.00000360 | 33330.0000 | 0.11998800 |
0.00000215 | 100000.000 | 0.21500000 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000105 | 95333.33333333 | 0.10009999 |
0.00000104 | 100000.000 | 0.10400000 |
0.00000032 | 312812.500 | 0.10010000 |
0.00000031 | 325806.4516129 | 0.10099999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000006 | 1833333.00 | 0.10999998 |
0.00000004 | 2500000.00 | 0.10000000 |
0.00000003 | 13500000.0 | 0.40500000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 520000000 | 5.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AGRI |
---|
10:36:09 | SELL | 0.00002250 | 3082.70865297 |
10:36:09 | SELL | 0.00002500 | 2181.61971652 |
20:53:12 | SELL | 0.00002500 | 2587.22229059 |
20:53:11 | SELL | 0.00002501 | 10315.21214009 |
10:39:04 | SELL | 0.00002501 | 9850.7275075 |
21:25:02 | SELL | 0.00002501 | 4138.32800847 |
15:08:06 | SELL | 0.00002501 | 4006.42312611 |
13:59:26 | SELL | 0.00002501 | 4014.18922845 |
21:18:42 | SELL | 0.00002501 | 7659.12598938 |
21:18:42 | SELL | 0.00002501 | 3517.82049651 |
18:34:01 | SELL | 0.00002501 | 27037.66923889 |
16:25:16 | SELL | 0.00002501 | 9428.51666204 |
17:53:53 | SELL | 0.00002500 | 2.45319289 |
17:53:53 | SELL | 0.00002750 | 4420.76763636 |
17:53:53 | SELL | 0.00002750 | 8.09927272 |
16:58:07 | BUY | 0.00003000 | 5267.30030546 |
16:58:07 | BUY | 0.00003000 | 55.38759883 |
07:06:48 | BUY | 0.00003000 | 4068.61240117 |
23:21:16 | SELL | 0.00002750 | 4124.00000 |
13:37:06 | BUY | 0.00003249 | 87794.7924371 |
13:37:06 | BUY | 0.00003000 | 3802.93927272 |
13:37:06 | BUY | 0.00002650 | 12.1550669 |
15:07:47 | SELL | 0.00002750 | 3802.93927272 |
15:07:15 | BUY | 0.00003249 | 843.60553994 |
15:07:15 | BUY | 0.00003249 | 5619.92169921 |
07:57:01 | BUY | 0.00003249 | 45889.75572013 |
13:18:21 | BUY | 0.00003000 | 3134.35378081 |
13:09:37 | BUY | 0.00002750 | 80.14268938 |
12:35:28 | BUY | 0.00002750 | 4354.92651062 |
03:11:24 | BUY | 0.00002500 | 25564.9308 |
04:38:28 | SELL | 0.00002500 | 4435.06920 |
20:43:50 | BUY | 0.00002750 | 9756.66039981 |
08:33:47 | BUY | 0.00002750 | 26528.37907414 |
08:33:47 | BUY | 0.00002750 | 135.20057621 |
09:53:43 | BUY | 0.00002750 | 4048.04142379 |
09:53:43 | BUY | 0.00002500 | 15.28170749 |
09:07:22 | BUY | 0.00002500 | 4470.43073695 |
06:42:22 | BUY | 0.00002200 | 11023.92580402 |
06:42:08 | SELL | 0.00002250 | 4485.71244444 |
06:41:36 | SELL | 0.00002500 | 4183.24200 |
15:09:04 | BUY | 0.00003000 | 365.64621919 |
15:09:04 | BUY | 0.00002750 | 3818.19000 |
15:09:04 | BUY | 0.00002500 | 146.67797572 |
23:41:19 | BUY | 0.00002500 | 4053.32202428 |
23:41:18 | BUY | 0.00002395 | 124.16260645 |
21:20:24 | BUY | 0.00002395 | 5662.40296024 |
19:48:43 | BUY | 0.00002395 | 211.41443331 |
19:48:43 | BUY | 0.00002222 | 4946.44306905 |
16:44:38 | BUY | 0.00001777 | 15554.58031717 |
16:44:38 | BUY | 0.00001777 | 7790.04350417 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks