通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606899 | + 0.1% | 2951.7 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027180 | - 5.2% | 126.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012422 | - 0.6% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- vSliceerc20 / RUR
- Last: 0.14106551
- 24High: 0.14106551
- 24Low: 0.14106551
- 24V: 0 vSlice(e)
価格 | vSlice(e) | RUR |
---|
0.14106551 | 69.47961977 | 9.80117799 |
0.14247969 | 1.56178047 | 0.22252199 |
0.14390806 | 1.55831213 | 0.22425367 |
0.14535075 | 1.52983960 | 0.22236333 |
0.14680790 | 1.50805683 | 0.22139465 |
0.14827966 | 0.84489178 | 0.12528026 |
0.14976618 | 1.46492859 | 0.21939675 |
0.15126759 | 1.43882521 | 0.21764762 |
0.15278405 | 1.42454322 | 0.21764748 |
0.15431572 | 1.41031464 | 0.21763371 |
0.15586275 | 1.40735665 | 0.21935447 |
0.15742529 | 1.39307623 | 0.21930542 |
0.15900349 | 1.37924898 | 0.21930540 |
0.16059751 | 1.37645184 | 0.22105473 |
0.16220750 | 1.38462635 | 0.22459677 |
0.16383365 | 1.36768591 | 0.22407297 |
0.16547609 | 1.34692025 | 0.22288309 |
0.16713500 | 1.31983108 | 0.22058996 |
0.16881054 | 1.30652961 | 0.22055596 |
0.17050288 | 1.27185341 | 0.21685466 |
0.17221217 | 1.25752646 | 0.21656136 |
0.17393861 | 1.22647583 | 0.21333150 |
0.17568236 | 1.21324443 | 0.21314564 |
0.17744358 | 1.20118467 | 0.21314250 |
0.17922247 | 1.19868395 | 0.21483109 |
0.18101919 | 1.18678632 | 0.21483109 |
0.18283391 | 1.17483111 | 0.21479896 |
0.18300000 | 1.00000000 | 0.18300000 |
0.18422215 | 2.04362481 | 0.37648095 |
0.18466683 | 1.16185645 | 0.21455634 |
0.18651812 | 1.15938989 | 0.21624722 |
0.18838798 | 1.13868456 | 0.21451448 |
0.19027658 | 1.13598799 | 0.21615190 |
0.19199999 | 37.9447817 | 7.28539770 |
0.19218411 | 1.11333068 | 0.21396446 |
0.19411076 | 1.10228036 | 0.21396447 |
0.19605673 | 1.09133954 | 0.21396446 |
0.19802221 | 1.08050740 | 0.21396446 |
0.19900000 | 2.11085235 | 0.42005961 |
0.20000740 | 1.06978281 | 0.21396447 |
0.20201248 | 1.05916457 | 0.21396446 |
0.20403766 | 1.04865181 | 0.21396446 |
0.20608315 | 1.03824337 | 0.21396446 |
0.20814915 | 1.03614112 | 0.21567189 |
0.21023586 | 1.03404331 | 0.21739298 |
0.21234348 | 1.02377967 | 0.21739293 |
0.21447223 | 1.03807827 | 0.22263896 |
0.21662233 | 1.02777476 | 0.22263896 |
0.21879398 | 1.01757352 | 0.22263896 |
0.22098740 | 0.99949754 | 0.22087636 |
価格 | vSlice(e) | RUR |
---|
0.13970000 | 1.00000000 | 0.13970000 |
0.13966535 | 499.63335031 | 69.78146674 |
0.13829951 | 1.61549799 | 0.22342258 |
0.13692681 | 1.64479198 | 0.22521611 |
0.13556774 | 1.80348621 | 0.24449454 |
0.13422215 | 1.84406113 | 0.24751384 |
0.13288992 | 1.86333846 | 0.24761889 |
0.13157091 | 1.89703339 | 0.24959440 |
0.13026499 | 1.90088227 | 0.24761840 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12897203 | 1.90475818 | 0.24566052 |
0.12769191 | 1.99515685 | 0.25476538 |
0.12642449 | 2.01515181 | 0.25476453 |
0.12516966 | 2.18467126 | 0.27345455 |
0.12392728 | 2.20925263 | 0.27378666 |
0.12269723 | 2.06129062 | 0.25291464 |
0.12147939 | 2.05227857 | 0.24930954 |
0.12027364 | 2.07337958 | 0.24937290 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11907986 | 2.09416512 | 0.24937288 |
0.11789793 | 2.11515918 | 0.24937288 |
0.11672773 | 2.15341213 | 0.25136290 |
0.11556914 | 2.15778113 | 0.24937290 |
0.11442204 | 2.19680535 | 0.25136294 |
0.11328633 | 2.20126205 | 0.24937289 |
0.11216190 | 2.20722027 | 0.24756601 |
0.11104863 | 2.22981021 | 0.24761736 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10994640 | 2.22991503 | 0.24517112 |
0.10885512 | 2.25157714 | 0.24509569 |
0.10777467 | 2.25594492 | 0.24313371 |
0.10670494 | 2.27836002 | 0.24311226 |
0.10564584 | 13.46233925 | 1.42224013 |
0.10564583 | 2.28067714 | 0.24094402 |
0.10459723 | 2.30322495 | 0.24091094 |
0.10355904 | 2.30750043 | 0.23896252 |
0.10300000 | 4.85436893 | 0.49999999 |
0.10253116 | 2.32736428 | 0.23862735 |
0.10205928 | 489.91135348 | 49.99999999 |
0.10205925 | 587.893800 | 60.0000003 |
0.10151348 | 2.33205551 | 0.23673507 |
0.10050590 | 2.35360661 | 0.23655135 |
0.10000000 | 22.0000000 | 2.20000000 |
0.09950832 | 2.34504050 | 0.23335104 |
0.09852064 | 2.34853317 | 0.23137899 |
0.09754276 | 2.38714786 | 0.23284899 |
0.09657459 | 2.39329404 | 0.23113139 |
0.09561602 | 0.26473960 | 0.02531334 |
0.09466697 | 2.19552808 | 0.20784399 |
0.09400000 | 1.10000000 | 0.10340000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | vSlice(e) |
---|
22:42:52 | 買う | 0.14106551 | 23.52038023 |
22:42:52 | 買う | 0.14106551 | 0.78916964 |
10:25:57 | 買う | 0.14106551 | 0.81353864 |
06:27:55 | 売る | 0.13966535 | 214.7320825 |
06:27:00 | 買う | 0.13966535 | 1.63177050 |
17:05:32 | 売る | 0.13692681 | 1.63177050 |
17:05:32 | 売る | 0.13829951 | 1.60270828 |
17:05:32 | 売る | 0.13968597 | 1.56178047 |
17:05:32 | 売る | 0.13970000 | 1.00000000 |
17:36:18 | 売る | 0.14108633 | 1.55831213 |
17:36:18 | 売る | 0.14250073 | 1.52983960 |
17:36:18 | 売る | 0.14392931 | 1.50805683 |
14:23:41 | 買う | 0.14827966 | 0.63476255 |
14:23:41 | 買う | 0.14680790 | 1.49611785 |
14:23:40 | 買う | 0.14535075 | 1.51772815 |
14:23:40 | 買う | 0.14390806 | 1.54597529 |
14:23:40 | 買う | 0.14247969 | 1.54941616 |
10:49:54 | 売る | 0.13830000 | 1.00000000 |
01:51:17 | 買う | 0.14106551 | 1.59001987 |
01:51:17 | 買う | 0.13966535 | 1.61885207 |
01:51:17 | 買う | 0.13827910 | 1.78920833 |
01:51:17 | 買う | 0.13690660 | 1.82946205 |
01:51:17 | 買う | 0.13554772 | 1.84858678 |
01:51:16 | 買う | 0.13420233 | 1.88201495 |
01:51:16 | 買う | 0.13287029 | 1.88583333 |
01:51:16 | 買う | 0.13155148 | 1.88967856 |
01:51:16 | 買う | 0.13024575 | 1.97936157 |
01:51:16 | 買う | 0.12895298 | 1.99919825 |
01:51:16 | 買う | 0.12767306 | 2.16737562 |
01:51:16 | 買う | 0.12640583 | 2.19176237 |
01:51:16 | 買う | 0.12515118 | 2.04497175 |
01:51:16 | 買う | 0.12390898 | 2.03603105 |
01:51:16 | 買う | 0.12267912 | 2.05696501 |
01:51:16 | 買う | 0.12146146 | 2.07758599 |
01:51:16 | 買う | 0.12025589 | 2.09841385 |
01:51:16 | 買う | 0.11906229 | 2.13636391 |
01:51:16 | 買う | 0.11788053 | 2.14069837 |
01:51:16 | 買う | 0.11671049 | 2.17941359 |
01:51:16 | 買う | 0.11555206 | 2.18383506 |
01:51:15 | 買う | 0.11440514 | 2.18974616 |
01:51:15 | 買う | 0.11326961 | 2.21215714 |
01:51:15 | 買う | 0.11214533 | 2.21226124 |
01:51:15 | 買う | 0.11103223 | 2.23375179 |
01:51:15 | 買う | 0.10993017 | 2.23808497 |
01:51:15 | 買う | 0.10883904 | 2.26032271 |
01:51:15 | 買う | 0.10775875 | 2.26262143 |
01:51:15 | 買う | 0.10668918 | 2.28499072 |
01:51:15 | 買う | 0.10563023 | 2.28923230 |
01:51:15 | 買う | 0.10458179 | 2.30893887 |
01:46:56 | 売る | 0.10253116 | 2.30893887 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent