残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03768800+ 6.3%2003.6Ethereum
ZEC0.00059967+ 13.4%587.7Zcash
LTC0.00094975+ 0.8%154.7Litecoin
ETC0.00021728- 2.4%117.6EthereumClassic
DASH0.00031797+ 1.3%115DASH
DOGE-BTC
0.00000256- 4.5%77.9Dogecoin
SHIB-USDTb
T0.00001871- 0.2%21.1SHIBA INU
ETH-BTC
0.03766839+ 6.5%13Ethereum
XRP-BTC
0.00000739+ 2%11.9Ripple
TRX-BTC
0.00000215- 2.8%9.6Tron Token
WDOGED1.01000000 0%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006802- 10.2%4.6Dogecoin
BTC-USDTb
T74735.13+ 1.6%3.8Bitcoin
BTC-USDTt
T74522.00+ 1.3%3.6Bitcoin
FLOKIb-USDTb
T0.00014131+ 2.8%3.1FLOKI BEP20
BIG-BTC
0.04049919+ 0.6%2.7BIG
BTC-RUR
R7027389.80+ 2.3%2.6Bitcoin
BNB-BTC
0.00793490+ 0.8%2.5BNB BSC
BTC-USDT
T74706.06+ 1.6%2.4Bitcoin
DOGE-USDT
T0.19094684- 3.3%2.3Dogecoin
TONb-BTC
0.00006463+ 0.6%2.2TON BEP20
ETH-USDT
T2809.5484898+ 7.6%2.2Ethereum
DOGE0.00000258- 4.1%1.9Dogecoin
BONUS-DOGE
D0.00317362- 1.9%1.3BONUS
BTC$74350.13- 0.3%1Bitcoin
USDT-RUBLIX
147302.95868- 4.7%0.9USDT ERC20
BTCT74500.00+ 1.8%0.8Bitcoin
ETH-USDC
2827.9448839+ 8.3%0.8Ethereum
USDTe-USDTt
T0.99991330- 0.2%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006472+ 0.8%0.6TON Coin
BTCR6990360.67+ 2.4%0.5Bitcoin
ETH-RUR
R263390.78+ 8.5%0.5Ethereum
USDT-RUR
R93.66+ 0.2%0.5USDT ERC20
DOGE-WRUB
9.38533465- 1.4%0.4Dogecoin
ZEC-BTC
0.00059785+ 13.6%0.3Zcash
USDT$1.01+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
  • ZRXerc20 / USD
  • Last: 0.29464624
  • 24High: 0.29464624
  • 24Low: 0.29464624
  • 24V: 0 ZRX(e)
購入
0.32963540
残高: 0.00000000 USD
数:
ZRX(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZRX(e) USD
0.32963540 2.40850092 0.79392716
0.44246578 5.12935511 2.26956410
0.44246579 0.67986464 0.30081684
0.44246586 96.74893091 42.80809891
0.73924209 7.19999962 5.32254276
0.79298996 0.65834868 0.52206389
0.80741614 7.17829095 5.79586797
0.88493172 5.66233105 5.01077635
0.89999989 12.40967239 11.16870378
0.89999999 29.78201457 26.80381281
0.90000000 15.0000000 13.5000000
0.95499999 5.91666577 5.65041575
0.95500008 2.03528867 1.94370084
0.95500009 1.00000000 0.95500009
0.99008333 3.71727713 3.68041411
0.99008533 19.86431533 19.66736719
0.99999999 0.20899929 0.20899928
1.13830000 2.10000000 2.39043000
1.15240960 4.99999991 5.76204789
1.19999999 0.65820948 0.78985136
1.20000000 15.0000000 18.0000000
1.27524047 0.20052726 0.25572047
1.33000000 0.11161387 0.14844644
1.33333333 10.0000000 13.3333333
1.36000000 0.14705882 0.19999999
1.39000000 0.14388489 0.19999999
1.42000000 0.14084507 0.19999999
1.44444444 10.0000000 14.4444444
1.45000000 0.13793103 0.19999999
1.47848418 8.86026742 13.09976521
1.48000000 0.13513513 0.19999999
1.50000000 22.25220424 33.37830636
1.51000000 0.13245033 0.19999999
1.54000000 0.12987012 0.19999998
1.54700000 1.71782738 2.65747895
1.55555555 10.0000000 15.5555555
1.57000000 0.12738853 0.19999999
1.59240000 1.00000000 1.59240000
1.61000000 0.12422360 0.19999999
1.64000000 0.12195121 0.19999998
1.66666666 10.0000000 16.6666666
1.67000000 0.11976047 0.19999998
1.70000000 0.11764705 0.19999998
1.77777770 10.0000000 17.7777770
1.88888888 10.0000000 18.8888888
1.90000000 1.00000000 1.90000000
1.91000016 2.96471124 5.66259894
1.99455625 1.90266541 3.79497318
1.99999999 10.0000000 19.9999999
2.00000000 14.36384249 28.72768498
販売
0.30512510
数:
ZRX(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZRX(e) USD
0.30512510 10.94676583 3.34013301
0.30373782 0.33022098 0.10030060
0.26666660 0.59969193 0.15991780
0.20021000 34.98951101 7.00524999
0.20020999 52.44493544 10.49999999
0.20020099 0.50449300 0.10099999
0.20000002 4.99999950 0.99999999
0.20000000 76.65439729 15.33087945
0.15945515 4.46744074 0.71235643
0.15920000 5.01509561 0.79840322
0.11610001 2.58397919 0.30000000
0.11499992 3.50000000 0.40249972
0.11000001 0.90999991 0.10009999
0.10777309 1.00000000 0.10777309
0.05000005 5.99999400 0.29999999
0.05000002 15.01429057 0.75071482
0.05000000 2.00199999 0.10009999
0.04200000 3.00000000 0.12600000
0.01400000 135.71428634 1.90000000
0.01200020 83.33194446 0.99999999
0.01100440 27.26182244 0.29999999
0.01100001 9.09180991 0.10000999
0.01077731 10.0000000 0.10777310
0.00999999 100.000100 0.99999999
0.00471000 22.0000000 0.10362000
0.00420000 30.0000000 0.12600000
0.00110001 90.91735529 0.10000999
0.00107773 100.000000 0.10777300
0.00099999 1000.0100001 0.99999999
0.00047100 220.000000 0.10362000
0.00042000 300.000000 0.12600000
0.00011001 909.0991728 0.10000999
0.00010777 1000.00000 0.10777000
0.00009999 10001.00010001 0.99999999
0.00004710 2200.00000 0.10362000
0.00001626 6150.67650676 0.10000999
0.00001620 123456.79012345 1.99999999
0.00001078 10000.0000 0.10780000
0.00000999 50050.05005005 0.49999999
0.00000471 22000.0000 0.10362000
0.00000108 100000.000 0.10800000
0.00000099 505050.5050505 0.49999999
0.00000047 220000.000 0.10340000
0.00000015 13333333.33333333 1.99999999
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000009 2000000.00 0.18000000
0.00000005 2200000.00 0.11000000
0.00000002 50000000.0 1.00000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
ZRX(e) [C]
システムにログインしてください。
時間 価格 ZRX(e)
02:12:36 売る 0.29464624 0.11508952
02:12:36 売る 0.30000000 0.26133208
01:51:57 売る 0.30000000 0.36933396
01:28:32 売る 0.30000000 0.36933396
00:38:27 売る 0.33266624 1.00000000
22:03:43 買う 0.31194653 0.32153139
23:59:43 買う 0.30441427 0.32865569
01:18:16 売る 0.30000000 0.25233571
00:42:48 売る 0.30000000 0.88116429
10:43:51 買う 0.28888880 0.00551973
10:15:32 買う 0.28888880 0.55578052
13:22:19 売る 0.25757529 2.31190045
13:19:51 売る 0.25757529 1.57045950
13:19:51 売る 0.25757530 1.30059054
13:19:51 売る 0.25757530 0.38823599
12:27:14 売る 0.26666660 0.56130025
03:18:47 買う 0.29340784 1.36971069
03:14:40 売る 0.30000000 1.00000000
03:14:40 売る 0.30000000 0.35000000
03:14:40 売る 0.30000000 0.50000000
03:14:57 売る 0.35000000 0.00550765
02:39:01 売る 0.35000000 0.49449235
19:23:59 買う 0.36274413 3.30036151
18:59:43 買う 0.36274413 3.57411585
18:52:51 買う 0.36274413 4.25484429
18:52:41 買う 0.36274413 0.57711350
18:52:35 買う 0.36274413 19.31860063
18:52:29 買う 0.36274413 3.65575583
18:52:04 買う 0.36274413 8.83913610
18:52:04 売る 0.36274413 8.03140154
13:32:31 売る 0.37341669 0.35962284
20:42:45 買う 0.39624571 0.75543873
20:18:14 買う 0.39593864 1.38858420
19:47:04 買う 0.39708248 0.95813194
19:46:55 買う 0.39708248 2.98517088
19:38:15 買う 0.39962347 2.96971716
08:04:16 売る 0.36777523 2.08193611
08:04:16 売る 0.37000000 0.30000000
08:04:16 売る 0.37500000 0.30000000
06:44:40 売る 0.37500000 0.39610320
06:44:39 売る 0.38000000 0.30000000
20:27:26 買う 0.33264490 0.00016566
13:57:25 買う 0.33264490 0.30135888
06:45:35 買う 0.29147274 0.39286753
05:48:28 売る 0.29503565 2.71475540
05:48:28 売る 0.30234862 0.33173825
02:31:39 売る 0.32544832 0.30726848
22:44:26 買う 0.33419768 1.00000000
21:04:40 売る 0.34034000 0.17013398
18:55:21 売る 0.34034000 1.66729269
チャット

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl