残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZIRK / RUR
  • Last: 10.01000000
  • 24High: 10.01000000
  • 24Low: 10.01000000
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0010.010
購入
10.01000000
残高: 0.00000000 RUR
数:
ZIRK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZIRK RUR
10.01000002.9900000029.9299000
18.00000000.150702682.71264824
19.00000000.010000000.19000000
24.999999690.105263142.63157846
25.00000000.016736190.41840475
26.80000000.005000000.13400000
26.803101110.032539810.87216781
29.999988881.2215010436.64501761
30.00000002.2778701068.3361030
30.80000000.022918100.70587748
37.24380003.67320000136.80392616
37.62000003.61660000136.056492
38.00000001.2804609848.65751724
38.50000000.050000001.92500000
44.99000000.050000002.24950000
44.999999770.008000000.35999999
45.00000000.7277969232.7508614
45.99900000.020000000.91998000
46.00000000.050000002.30000000
54.223566781.6644986290.25505207
59.00000000.010000000.59000000
59.99999000.010000000.59999990
60.00000001.6666666699.9999996
60.14000000.020000001.20280000
61.89000000.050000003.09450000
68.00000000.032436962.20571328
69.99999900.7000000048.9999993
69.999999980.020000001.39999999
75.14000000.020000001.50280000
78.50000000.050000003.92500000
80.00000001.50000000120.000000
84.99000000.050000004.24950000
85.99900000.020000001.71998000
86.00000000.050000004.30000000
93.00000000.020000001.86000000
95.999999990.010000000.95999999
96.00000001.0000000096.0000000
99.99999000.010000000.99999990
99.999999980.020000001.99999999
100.0000001.50000000150.000000
110.0000000.001000000.11000000
146.4583831.69208616247.82020289
178.5000000.050000008.92500000
184.9900000.050000009.24950000
185.9990000.020000003.71998000
199.9999900.010000001.99999990
199.999999980.020000003.99999999
199.999999990.010000001.99999999
200.0000001.00000000200.000000
203.0000001.00000000203.000000
販売
10.00000001
残高: 0.00000000 ZIRK
数:
ZIRK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZIRK RUR
10.000000013.0099999930.09999993
10.00000002.0199566820.1995668
9.786796142.0000000019.57359228
9.000000000.470036314.23032679
8.510000000.011751000.10000101
8.000000002.1759434117.40754728
7.710000000.012971000.10000641
7.222044782.5119000018.14105428
7.150539398.3909800060.00003301
7.000000071.000000007.00000007
7.000000002.1428571414.99999998
6.500000003.0000000019.5000000
6.400000000.156250001.00000000
6.310000000.174328601.10001346
6.250000000.016000000.10000000
6.200000000.225806441.39999992
6.112000001.8000654411.00199996
6.1011760022.0000000134.225872
6.101170010.100000000.61011700
5.700000000.103092780.58762884
4.400000000.113636360.49999998
4.112100000.097273890.39999996
3.682271701.901000406.99999997
3.500000000.228571420.79999997
3.260000000.306748460.99999997
3.200000000.161290320.51612902
3.112100000.128530570.39999998
3.000000110.036666660.10999998
2.466011811.216539182.99999998
2.300000000.086956520.19999999
1.841135853.802000816.99999999
1.770000910.500000000.88500045
1.770000091.197740042.11999997
1.770000000.067796610.11999999
1.500000000.200000000.30000000
1.050000090.952380870.99999999
1.0000000010.000000010.0000000
0.999999995.000000054.99999999
0.466011816.437605082.99999999
0.1466011820.463682482.99999999
0.110000001.818181810.19999999
0.100337099.966404240.99999999
0.1003370810.00000001.00337080
0.0999999950.00000504.99999999
0.0466011864.376052282.99999999
0.01466012204.636796972.99999999
0.0110101990.824953970.99999999
0.00999999500.0005004.99999999
0.00466012643.760246512.99999999
0.001466012046.370761452.99999999
0.00101019989.912788680.99999999
0.00100000100.0000000.10000000
0.000999995000.05000054.99999999
0.000466016437.630093772.99999999
0.0001466020463.847203272.99999999
0.000100199981.036031540.99999999
0.0000999950005.000500054.99999999
0.0000961010000.00000.96100000
0.000096081100.000000.10568800
0.0000960038477.667083323.69385603
0.0000466064377.682403432.99999999
0.00001466204638.472032742.99999999
0.00000999500500.50050054.99999999
0.000000995050505.050505054.99999999
0.0000000955555555.555555565.00000000
0.0000000210000000.00.20000000
0.000000011010000001.01000000
取引の履歴
時間 価格
ZIRK [C]
システムにログインしてください。
時間 価格 ZIRK
16:13:42 売る 1.77500000 0.05633808
16:13:42 売る 1.77500000 0.00009745
10:57:31 売る 1.77500000 0.05624058
10:57:31 売る 1.77500000 0.04110938
13:55:11 売る 1.77500000 0.85889062
13:21:48 買う 1.77500000 0.10000000
18:02:32 売る 1.00000000 4.02000004
18:02:32 売る 1.00000001 3.99999996
17:52:37 買う 1.00000000 2.91251679
16:56:37 売る 1.00000000 0.20000000
16:56:37 売る 1.00000000 1.49058182
16:56:37 売る 1.00000000 0.41690139
09:29:04 買う 2.00000000 1.50000000
14:28:21 買う 3.90000000 0.02565000
14:19:56 買う 3.90000000 0.02565000
22:29:26 買う 3.21620000 0.10000000
22:29:26 買う 2.99400000 0.15089355
22:15:12 買う 2.99400000 0.04910645
22:15:11 買う 2.90000000 0.21971770
22:15:11 買う 2.89000000 0.10000000
22:15:11 買う 2.75000000 0.54420222
21:59:38 買う 2.05000000 0.20418163
21:59:38 買う 2.04999961 0.91262330
19:18:12 買う 1.00000000 4.80161615
19:17:30 売る 1.00000000 0.54420222
19:17:30 売る 1.00000000 0.20418163
18:10:44 買う 2.88999999 0.87386355
18:10:44 買う 2.87999777 0.13060000
18:10:44 買う 2.75000000 0.19868487
18:10:44 買う 2.50000000 0.98924730
18:02:28 買う 2.05000000 0.10000000
18:02:28 買う 2.00000000 0.13100000
18:02:27 買う 2.00000000 0.12500000
18:02:27 買う 1.99400000 0.30000000
18:02:27 買う 1.99300000 0.14000000
17:55:51 買う 1.26514911 1.46591629
17:53:34 買う 1.24000000 0.30000000
18:47:05 売る 0.70010001 0.40187862
00:53:29 買う 0.87512501 0.22969235
07:14:45 売る 0.70010001 2.22919955
07:14:45 売る 0.71000026 1.40845018
07:14:45 売る 0.71000500 0.30000000
07:14:45 売る 0.71150516 2.01332926
07:14:45 売る 0.71786507 0.14000000
07:14:45 売る 0.72000000 5.55555555
21:16:48 売る 0.76575810 1.00000000
21:16:48 売る 0.76575817 0.13060000
21:16:36 売る 0.76583507 0.13100000
21:16:26 売る 0.80000000 0.12500000
21:15:52 売る 1.00000000 0.11000000
チャット
ENRUDECNAR

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

送信する