通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02534070 | + 4.4% | 1375.4 | Ethereum |
ZEC | 0.00050607 | + 6.7% | 532.9 | Zcash |
LTC | 0.00090962 | + 2.5% | 179.4 | Litecoin |
ETC | 0.00017404 | + 0.2% | 124 | EthereumClassic |
DASH | 0.00022586 | + 1.7% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 21.1 | YoChat Token |
SHIB-USDTb | T0.00001441 | + 0.8% | 10.9 | SHIBA INU |
ETH-BTC | 0.02517390 | + 3.7% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1% | 7.4 | Dogecoin |
BCHABC | 0.00015759 | - 2.9% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002123 | + 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4 | Tron Token |
FLOKIb-USDTb | T0.00010392 | + 4% | 3.6 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003070 | + 7% | 2.3 | TON Coin |
BTC-USDTt | T108082.64 | - 0.6% | 1.2 | Bitcoin |
ETH-USDT | T2719.6891770 | + 3.5% | 1.1 | Ethereum |
BTC-RUR | R8444789.10 | - 1.1% | 0.7 | Bitcoin |
BTC-USDT | T107855.54 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 2720.3288030 | + 3% | 0.6 | Ethereum |
BNB-BTC | 0.00636113 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008240 | - 3% | 0.5 | Dogecoin |
BTC-USDTb | T108097.87 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
ZEC-BTC | 0.00050582 | + 7.5% | 0.3 | Zcash |
NOT-BTC | 0.00000003 | + 50% | 0.3 | Notcoin |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22423003 | + 0.7% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229651 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R214119.88 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00637431 | + 1.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.31 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02450420 | - 0.7% | 0.1 | YOSTEP |
BTC | T106949.57 | - 1.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00090466 | + 2.2% | 0.1 | Litecoin |
BTC | R8469998.00 | - 0.3% | 0.1 | Bitcoin |
ETH | $2721.00 | + 3% | 0.1 | Ethereum |
USDT | $0.99 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00711611 | + 0.1% | 0.1 | Yo Token ERC20 |
- ZIPerc20 / RUR
- Last: 0.00014001
- 24High: 0.00014001
- 24Low: 0.00014001
- 24V: 0 ZIP(e)
価格 | ZIP(e) | RUR |
---|
0.00017501 | 66.05013211 | 0.01155943 |
0.00018498 | 64871.87804098 | 12.0000000 |
0.00018500 | 213676.49890321 | 39.53015229 |
0.00022000 | 4949.30945756 | 1.08884808 |
0.00024500 | 1951.34714275 | 0.47808004 |
0.00024750 | 2021.24450265 | 0.50025801 |
0.00024997 | 6954.91953659 | 1.73852123 |
0.00028750 | 2985.26579567 | 0.85826391 |
0.00029000 | 4110.99842855 | 1.19218954 |
0.00034877 | 1444.88695427 | 0.50393322 |
0.00035507 | 11000.15694859 | 3.90582572 |
0.00037000 | 32258.06451612 | 11.93548387 |
0.00037177 | 130650.72625014 | 48.57202049 |
0.00037178 | 245050.62230749 | 91.10492036 |
0.00038000 | 87590.3477695 | 33.28433215 |
0.00039000 | 6522.03588461 | 2.54359399 |
0.00041000 | 105256.68780531 | 43.1552420 |
0.00042000 | 10766.99048 | 4.52213600 |
0.00042002 | 315253.69332485 | 132.41285627 |
0.00042003 | 7695776.43432716 | 3232.45697571 |
0.00044000 | 22636.23326052 | 9.95994263 |
0.00044103 | 2252.47477076 | 0.99340894 |
0.00046203 | 3139.06808607 | 1.45034362 |
0.00047000 | 180000.000 | 84.6000000 |
0.00048000 | 28585.73927496 | 13.72115485 |
0.00048169 | 10050.56474 | 4.84125652 |
0.00049003 | 6003.26519625 | 2.94178004 |
0.00050371 | 2182.86399965 | 1.09953042 |
0.00050403 | 770.46632443 | 0.38833814 |
0.00052400 | 2569.178316 | 1.34624943 |
0.00052457 | 742.29614342 | 0.38938628 |
0.00052500 | 4853.93528184 | 2.54831602 |
0.00052503 | 3496.47337112 | 1.83575341 |
0.00052881 | 393.35341348 | 0.20800921 |
0.00053553 | 1616.24135414 | 0.86554573 |
0.00054603 | 1170.33444185 | 0.63903771 |
0.00056457 | 28.65518499 | 0.01617785 |
0.00056703 | 187.22472813 | 0.10616203 |
0.00056999 | 3952.21410878 | 2.25272251 |
0.00057753 | 2750.27561533 | 1.58836667 |
0.00057984 | 540.59671519 | 0.31345959 |
0.00058803 | 2299.05632221 | 1.35191408 |
0.00059510 | 1440.40096893 | 0.85718261 |
0.00060903 | 87818.81980659 | 53.48429582 |
0.00063000 | 100000.000 | 63.0000000 |
0.00063003 | 1645.54838921 | 1.03674485 |
0.00063881 | 358.90835829 | 0.22927424 |
0.00065000 | 101511.63350625 | 65.98256177 |
0.00065100 | 85927.30770155 | 55.93867731 |
0.00065103 | 145577.44373111 | 94.77528319 |
価格 | ZIP(e) | RUR |
---|
0.00014002 | 714.184400 | 0.10000009 |
0.00014001 | 5778.65378776 | 0.80906931 |
0.00014000 | 524573.81213463 | 73.44033369 |
0.00012500 | 1000000.00 | 125.000000 |
0.00012207 | 819.67213114 | 0.10005737 |
0.00012200 | 8196.72131146 | 0.99999999 |
0.00012110 | 16515.27663088 | 1.99999999 |
0.00012107 | 826.44628099 | 0.10005785 |
0.00012100 | 8264.46280991 | 0.99999999 |
0.00011116 | 1000.00000 | 0.11116000 |
0.00011110 | 533457.3180282 | 59.26710803 |
0.00011001 | 9090.08271975 | 0.99999999 |
0.00010800 | 9259.25925925 | 0.99999999 |
0.00010200 | 100000.000 | 10.2000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00008000 | 6249.99999999 | 0.49999999 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002224 | 44964.02877697 | 0.99999999 |
0.00001201 | 93263.94671107 | 1.12009999 |
0.00001080 | 92592.59259259 | 0.99999999 |
0.00001020 | 1000000.00 | 10.2000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000391 | 255754.47570332 | 0.99999999 |
0.00000390 | 256410.25641025 | 0.99999999 |
0.00000127 | 797401.57480314 | 1.01269999 |
0.00000122 | 100000.000 | 0.12200000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000014 | 721428.57142857 | 0.10099999 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZIP(e) |
---|
13:28:07 | 売る | 0.00014001 | 1363.69318745 |
13:28:07 | 売る | 0.00014001 | 714.235400 |
09:26:35 | 売る | 0.00014002 | 7141.83688044 |
09:26:35 | 売る | 0.00014002 | 714.184400 |
12:43:43 | 売る | 0.00014003 | 66.05013211 |
17:00:55 | 買う | 0.00018498 | 1000.00000 |
18:57:45 | 売る | 0.00014000 | 26935.70668576 |
18:57:45 | 売る | 0.00014007 | 2985.26579567 |
18:57:45 | 売る | 0.00014007 | 3159.44756193 |
18:57:45 | 売る | 0.00014008 | 71387.77841298 |
18:57:45 | 売る | 0.00014507 | 2021.24450265 |
18:57:45 | 売る | 0.00014507 | 1951.34714275 |
18:57:45 | 売る | 0.00014507 | 2377.78575859 |
18:57:45 | 売る | 0.00014508 | 689.275500 |
18:57:45 | 売る | 0.00015500 | 60498.9232258 |
18:57:45 | 売る | 0.00015500 | 153177.57567741 |
18:57:45 | 売る | 0.00017001 | 5882.00694076 |
17:26:31 | 買う | 0.00018500 | 50891.44651612 |
17:26:31 | 買う | 0.00018500 | 117852.34941935 |
17:26:31 | 買う | 0.00018499 | 142.86616585 |
17:26:31 | 買う | 0.00018498 | 162179.69510298 |
06:41:37 | 買う | 0.00018500 | 1000.00000 |
06:41:34 | 買う | 0.00018500 | 1000.00000 |
06:41:31 | 買う | 0.00018500 | 1000.00000 |
06:41:23 | 買う | 0.00018500 | 1000.00000 |
06:41:18 | 買う | 0.00018500 | 1000.00000 |
06:40:54 | 買う | 0.00018500 | 1000.00000 |
06:40:46 | 買う | 0.00018500 | 1000.00000 |
06:40:39 | 買う | 0.00018500 | 1000.00000 |
06:40:34 | 買う | 0.00018500 | 1000.00000 |
06:40:28 | 買う | 0.00018500 | 1000.00000 |
06:40:18 | 買う | 0.00018500 | 1000.00000 |
21:50:50 | 売る | 0.00015500 | 32258.06451612 |
21:50:50 | 売る | 0.00015500 | 50891.44651612 |
21:50:50 | 売る | 0.00015500 | 123090.89365518 |
21:50:50 | 売る | 0.00015501 | 193535.90090998 |
21:50:50 | 売る | 0.00015501 | 645.120300 |
21:50:50 | 売る | 0.00015507 | 2571.52369897 |
21:50:50 | 売る | 0.00015508 | 142.86616585 |
19:22:30 | 売る | 0.00020007 | 219.30589293 |
19:22:30 | 売る | 0.00020007 | 333.28505023 |
19:22:30 | 売る | 0.00020007 | 552.59099315 |
19:22:15 | 買う | 0.00024997 | 176.23072933 |
19:22:15 | 買う | 0.00024997 | 267.82255706 |
19:22:14 | 買う | 0.00024997 | 444.05328639 |
17:37:03 | 売る | 0.00016252 | 1196.59329705 |
00:17:18 | 買う | 0.00024977 | 204.34015284 |
00:17:17 | 買う | 0.00024977 | 440.40517275 |
14:57:03 | 買う | 0.00022000 | 142801.3760909 |
14:57:03 | 買う | 0.00022000 | 72.44679082 |
BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).
Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?