残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XSSX / ETH
  • Last: 0.00000510
  • 24High: 0.00000510
  • 24Low: 0.00000510
  • 24V: 0 ETH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.00000510
購入
0.00000510
残高: 0.00000000 ETH
数:
XSSX
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 XSSX ETH
0.000005103.973215630.00002026
0.0000052021.76400000.00011317
0.0000053023.531372540.00012471
0.0000054018.434365740.00009954
0.0000055019.781132070.00010879
0.0000056020.285185180.00011359
0.0000057020.258181810.00011547
0.0000058018.782142850.00010893
0.0000059019.722807010.00011636
0.0000060019.687931030.00011812
0.0000065016.15400000.00010500
0.0000070015.00000000.00010500
0.0000075014.00000000.00010500
0.0000080013.12500000.00010500
0.0000085012.35300000.00010500
0.0000090011.66700000.00010500
0.0000095011.05300000.00010500
0.0000100010.50000000.00010500
0.0000105010.00000000.00010500
0.000011009.545900000.00010500
0.000011509.130000000.00010499
0.000012008.750000000.00010500
0.000012508.400000000.00010500
0.000013008.077000000.00010500
0.000013507.778000000.00010500
0.000014007.500000000.00010500
0.000014507.241700000.00010500
0.0000150017.00000000.00025500
0.0000379812.445679010.00047268
0.000050003.409587490.00017047
0.000100005.000000000.00050000
0.000110001.000000000.00011000
0.0001115937.84137900.00422271
0.0001116024.59870000.00274521
0.0001116134.59752100.00386142
0.0001116233.00000000.00368346
0.0001116358.40000000.00651919
0.0001116487.56240000.00977546
0.0001116559.00000000.00658735
0.0001116695.00000000.01060770
0.00011168100.0000000.01116800
0.00011169100.0000000.01116900
0.000169880.918694940.00015606
0.000192315.671478340.00109068
0.000230844.715465250.00108851
0.000283543.834704090.00108729
0.000354253.078656310.00109061
0.000425272.557899680.00108779
0.000500005.000000000.00250000
0.000526582.064556190.00108715
販売
0.00000480
残高: 0.00000000 XSSX
数:
XSSX
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 XSSX ETH
0.0000048022.66875000.00010881
0.0000047025.693617020.00012075
0.000004611824.294700340.00840999
0.0000046026.852173910.00012351
0.0000045022.58000000.00010161
0.0000044024.504545450.00010781
0.0000043026.816279060.00011530
0.0000042029.390476190.00012343
0.0000041025.46097560.00010438
0.0000040033.49250000.00013397
0.0000039028.606684670.00011156
0.0000038034.983954050.00013293
0.0000037030.848648640.00011413
0.0000036034.583333330.00012449
0.0000035032.645714280.00011425
0.0000034033.252941170.00011305
0.0000033523.81659310.00007978
0.0000033034.239393930.00011298
0.0000032034.47187500.00011031
0.0000031034.838709670.00010799
0.0000030014.602199470.00004380
0.000000052010.973600.00010054
取引の履歴
時間 価格
XSSX [C]
システムにログインしてください。
時間 価格 XSSX
19:59:33 買う 0.00000510 20.66964151
19:59:33 買う 0.00000500 6.39838817
19:59:33 買う 0.00000490 2.29469580
04:52:48 買う 0.00000490 22.45211271
04:52:48 買う 0.00000480 0.05371177
04:52:46 買う 0.00000480 25.78353372
04:52:46 買う 0.00000470 0.44059128
04:52:46 買う 0.00000460 0.05227499
04:52:44 買う 0.00000460 23.48201627
04:52:44 買う 0.00000450 0.00343155
04:52:40 買う 0.00000450 25.72611554
00:41:05 買う 0.00000440 28.16718744
00:41:05 買う 0.00000430 24.37267313
00:41:05 買う 0.00000420 0.25819571
00:41:05 買う 0.00000410 25.44203327
23:10:47 売る 0.00000390 25.44203327
23:10:47 売る 0.00000390 7.70803528
02:28:39 買う 0.00000410 26.1765801
03:44:11 売る 0.00000390 26.1765801
09:47:36 買う 0.00000420 31.76748698
09:47:36 買う 0.00000410 0.44177492
03:46:39 買う 0.00000410 31.91976354
03:46:39 買う 0.00000400 2.81063646
08:26:45 買う 0.00000400 25.1396200
08:16:47 売る 0.00000380 27.95025646
17:53:50 売る 0.00000390 32.36153846
17:53:49 売る 0.00000400 0.20181731
14:01:40 売る 0.00000400 32.02568269
14:01:40 売る 0.00000410 6.63708296
21:00:53 売る 0.00000410 24.37267313
21:00:53 売る 0.00000420 0.61614589
18:42:45 売る 0.00000420 28.16718744
18:42:45 売る 0.00000430 0.18208081
14:39:41 売る 0.00000430 25.72954709
14:39:41 売る 0.00000440 0.70889055
13:05:03 売る 0.00000440 23.53429126
13:05:03 売る 0.00000440 3.55259733
04:21:05 買う 0.00000470 21.26608586
04:21:05 買う 0.00000460 0.68991414
03:38:28 買う 0.00000460 22.59385216
18:39:03 売る 0.00000440 23.2837663
18:39:03 売る 0.00000450 4.45332286
02:35:36 売る 0.00000450 21.70667714
02:35:35 売る 0.00000460 0.68666755
04:21:23 売る 0.00000460 25.83724549
18:55:07 売る 0.00000470 24.74680851
17:53:04 買う 0.00000500 15.45116806
17:53:04 買う 0.00000490 23.83404255
17:53:04 買う 0.00000480 25.52173913
17:53:04 買う 0.00000470 25.14888888
チャット

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box