残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03490336- 0.7%2090.9Ethereum
ZEC0.00055922+ 6.5%559.9Zcash
LTC0.00104115+ 3.4%173Litecoin
DASH0.00038075- 0.7%169.1DASH
ETC0.00027880+ 4%126EthereumClassic
DOGE-BTC
0.00000332+ 3.5%72.5Dogecoin
SHIB-USDTb
T0.00002203+ 4.2%40SHIBA INU
XRP-BTC
0.00002310- 0.1%27.9Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.4Tron Token
BIG-BTC
0.03713044- 1.7%7.1BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016933+ 1%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.6Bitcoin
BCHABC0.00011199+ 2.8%3.1BitcoinCashABC
DOGE0.00000330+ 2.5%2.6Dogecoin
DOGE-ETH
E0.00009588+ 5.3%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.2%1.8Bitcoin
ETH-USDT
T3368.5407483- 1.9%1.7Ethereum
DOGE-USDT
T0.32173103+ 3.8%1.6Dogecoin
BTCT96705.49- 0.3%1.4Bitcoin
BNB-BTC
0.00681187- 1.4%1.2BNB BSC
BTC-USDTb
T97123.20+ 0.2%1.2Bitcoin
TONb-BTC
0.00005469- 1.6%1.2TON BEP20
BTC-USDT
T97292.97+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.2%0.3USDT ERC20
ETH-RUR
R328117.55- 0.9%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.2%0.2Litecoin
  • XRP / YOerc20
  • Last: 0.00207755
  • 24High: 0.00229999
  • 24Low: 0.00207755
  • 24V: 0.01 YO
購入
0.00226408
残高: 0.00000000 YO
数:
XRP
価格:
YO
合計:
YO
手数料 (0.2%):
YO
合計＋手数料:
YO
販売用のオーダー
価格 XRP YO
0.00226408 0.29220433 0.00066157
0.00229999 0.66804960 0.00153650
0.00302000 0.20000000 0.00060400
0.00304000 0.20000000 0.00060800
0.00306000 0.20000000 0.00061200
0.00308000 0.20000000 0.00061600
0.00310000 0.50000000 0.00155000
0.00312000 0.20000000 0.00062400
0.00314000 0.20000000 0.00062800
0.00316000 0.20000000 0.00063200
0.00318000 0.20000000 0.00063600
0.00320000 0.20000000 0.00064000
0.00324000 0.20000000 0.00064800
0.00326000 0.20000000 0.00065200
0.00328000 0.20000000 0.00065600
0.00329842 0.00826623 0.00002726
0.00330000 0.20000000 0.00066000
0.00332000 0.20000000 0.00066400
0.00334000 0.20000000 0.00066800
0.00336000 0.20000000 0.00067200
0.00338000 0.20000000 0.00067600
0.00340000 0.20000000 0.00068000
0.00341000 0.30000000 0.00102300
0.00343000 0.30000000 0.00102900
0.00345000 0.30000000 0.00103500
0.00347000 0.30000000 0.00104100
0.00350000 0.30000000 0.00105000
0.00430000 0.49000000 0.00210700
0.00450000 1.00000000 0.00450000
0.00599990 5.00000000 0.02999950
0.00599999 1.00000000 0.00599999
0.00600000 1.00000000 0.00600000
0.00750000 1.00000000 0.00750000
0.00884700 1.00000000 0.00884700
0.00884800 2.00000000 0.01769600
0.00885000 0.33898305 0.00299999
0.00885310 0.70000000 0.00619717
0.00999999 2.00000000 0.01999998
0.01787000 1.00000000 0.01787000
0.01788000 0.37300000 0.00666924
0.01999999 2.00000000 0.03999998
0.02999999 2.00000000 0.05999998
0.03299478 0.09395425 0.00309999
0.03994780 0.06276163 0.00250718
0.04779990 0.06276163 0.00299999
0.05969970 0.04430470 0.00264497
0.05999999 1.00000000 0.05999999
0.06997000 0.04430470 0.00309999
0.07998000 0.03750937 0.00299999
0.09999899 0.31177670 0.03117735
販売
0.00206764
残高: 0.00000000 XRP
数:
XRP
価格:
YO
合計:
YO
手数料 (0.2%):
YO
合計－手数料:
YO
購入用のオーダー
価格 XRP YO
0.00206764 0.70900816 0.00146597
0.00194000 0.10268041 0.00019919
0.00192000 0.10271354 0.00019720
0.00190000 0.10274210 0.00019520
0.00188000 0.10278191 0.00019322
0.00186000 0.10281182 0.00019122
0.00182000 0.10288461 0.00018724
0.00180000 0.21104999 0.00037988
0.00178000 0.10600561 0.00018868
0.00176000 0.05872159 0.00010334
0.00170000 0.11708818 0.00019904
0.00164000 0.10659146 0.00017480
0.00162000 0.10329012 0.00016732
0.00161500 0.10391950 0.00016782
0.00160500 0.10332087 0.00016582
0.00160000 0.10333125 0.00016533
0.00158500 0.10337539 0.00016384
0.00158000 0.10338607 0.00016334
0.00156500 0.10341853 0.00016184
0.00156000 0.10342948 0.00016134
0.00154500 0.10346925 0.00015985
0.00154000 0.10348051 0.00015935
0.00153500 0.10284690 0.00015786
0.00152500 0.10417704 0.00015886
0.00152000 0.10353289 0.00015736
0.00150500 0.10356810 0.00015586
0.00150000 0.10358000 0.00015537
0.00149500 0.10293645 0.00015388
0.00148000 0.10364189 0.00015338
0.00147500 0.10466440 0.00015437
0.00146000 0.10369178 0.00015138
0.00145500 0.10439175 0.00015188
0.00144500 0.10373702 0.00014989
0.00144000 0.24281250 0.00034965
0.00142000 0.20176056 0.00028649
0.00140001 0.21502702 0.00030103
0.00138001 0.21439699 0.00029586
0.00136001 0.20010882 0.00027214
0.00134000 0.20397761 0.00027332
0.00132000 0.19203787 0.00025348
0.00130001 0.20532918 0.00026692
0.00128001 0.20397496 0.00026108
0.00126001 0.18943500 0.00023868
0.00124001 0.16544221 0.00020514
0.00122000 0.20210655 0.00024656
0.00120084 0.19574631 0.00023505
0.00118000 0.20168644 0.00023798
0.00116001 0.20606718 0.00023903
0.00114001 0.18897202 0.00021542
0.00112001 0.20926598 0.00023437
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
16:27:25 売る 0.00207755 0.29127821
16:26:43 売る 0.00207755 0.22604166
08:49:48 買う 0.00229999 0.28781692
07:35:17 買う 0.00229999 0.04413348
13:27:39 売る 0.00293999 1.02929975
13:27:38 買う 0.00289999 0.04068660
13:27:38 買う 0.00250999 0.00247449
13:27:38 買う 0.00244999 0.00626719
13:27:32 買う 0.00244999 0.00000591
13:27:32 買う 0.00212807 1.07872213
04:35:56 買う 0.00238828 0.00001951
04:35:56 買う 0.00215259 0.34547711
04:35:56 売る 0.00215259 0.65452289
08:43:49 買う 0.00210678 0.00104875
08:22:37 買う 0.00210678 0.52198434
08:22:37 売る 0.00210678 0.47696691
07:30:39 買う 0.00226366 0.00124814
07:02:58 買う 0.00226366 0.62194790
07:02:58 売る 0.00226366 0.37680396
12:16:05 買う 0.00244999 0.88909534
11:25:00 買う 0.00239838 0.88717065
11:24:14 買う 0.00239838 0.07025255
10:55:23 買う 0.00239838 0.04257680
06:57:06 買う 0.00219129 0.00130142
06:29:16 買う 0.00219129 0.64799474
06:29:16 売る 0.00219129 0.35070384
06:14:51 買う 0.00208701 0.00127827
06:10:47 買う 0.00208701 0.63581907
06:10:46 売る 0.00208701 0.36290266
07:42:35 買う 0.00230000 1.00000000
20:17:18 買う 0.00235452 0.04259848
18:18:33 買う 0.00244999 0.10463156
13:33:41 買う 0.00216114 0.00188259
06:49:38 買う 0.00216114 0.78835507
06:49:37 売る 0.00216114 0.20976234
17:44:51 買う 0.00240251 0.04012471
17:44:51 買う 0.00235999 0.00416096
15:05:42 買う 0.00235999 0.90890697
12:28:16 買う 0.00235999 0.04311716
08:31:58 買う 0.00235999 0.04381491
22:11:44 買う 0.00236001 0.09289394
22:11:28 買う 0.00236001 0.07757302
02:51:07 買う 0.00207067 0.00071194
02:49:25 買う 0.00207067 0.35307647
02:49:25 売る 0.00207067 0.64621159
06:33:57 買う 0.00226011 0.00056402
06:33:47 買う 0.00226011 0.27927626
06:33:46 売る 0.00226011 0.72015972
10:22:06 買う 0.00250999 0.99752551
10:22:06 買う 0.00250429 0.23730574
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する