残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XNX / RUR
  • Last: 1.08478299
  • 24High: 1.10664190
  • 24Low: 1.03108475
  • 24V: 0.35 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.002215641.002215642.002215643.002215640250500750
購入
1.09020691
残高: 0.00000000 RUR
数:
XNX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XNX RUR
1.090206910.000965850.00105297
1.095657950.000445540.00048815
1.101136250.000948670.00104461
1.103260680.017545010.01935671
1.106641940.000929060.00102813
1.107090670.400029160.44286855
1.111057900.010000000.01111057
1.111057950.013653650.01516999
1.111111112.032741592.25860176
1.112175150.000917120.00101999
1.117736030.000912550.00101999
1.123324710.000908010.00101999
1.128941340.000903500.00101999
1.134586050.000899000.00101999
1.140258980.000894530.00101999
1.145960280.000890080.00101999
1.151690090.000885650.00101999
1.157448540.000881240.00101998
1.163235790.000876860.00101999
1.166692890.000100100.00011678
1.169051970.000872500.00101999
1.169059190.012111250.01415876
1.174897240.000868160.00101999
1.180771730.000863840.00101999
1.182558750.013123260.01551902
1.186048810.011000000.01304653
1.186675590.000859540.00101999
1.192608970.000855260.00101999
1.198572030.000851010.00101999
1.204564890.000846780.00102000
1.207695310.011738350.01417635
1.210587720.000842560.00101999
1.216640660.000838370.00101999
1.222222221.010624251.23520741
1.222723870.000834200.00101999
1.228837500.000830050.00101999
1.234981690.000825920.00101999
1.236556980.011358600.01404555
1.241156610.000821810.00101999
1.247362400.000817720.00101999
1.253599220.000813650.00101999
1.259867220.000809610.00102000
1.266166560.000805580.00101999
1.272497390.000801570.00101999
1.278859890.000797580.00101999
1.285254200.000793610.00101999
1.291680470.000789670.00102000
1.298138880.000785740.00101999
1.300000000.019230700.02499991
1.304629580.000781830.00101999
販売
1.06403752
残高: 0.00000000 XNX
数:
XNX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XNX RUR
1.064037520.015960590.01698266
1.063512730.000978430.00104057
1.058221620.000983320.00104057
1.052956830.000988220.00104055
1.051053600.000100000.00010510
1.047718230.000993160.00104055
1.042722300.016667380.01737944
1.042505700.000998140.00104056
1.037319100.000995180.00103231
1.032158300.001024310.00105725
1.031084750.026530320.02735500
1.027023180.001013180.00104055
1.021913610.000489020.00049973
1.019447200.014385670.01466543
1.016829460.001015230.00103231
1.011770600.001020310.00103231
1.010901140.494608200.49999999
1.006736910.000026940.00002712
1.001728260.001038760.00104055
1.000000002.157319972.15731997
0.996744530.001019340.00101602
0.991785600.001024440.00101602
0.986851340.001037780.00102413
0.981941630.001042980.00102414
0.977056340.461649150.45105722
0.972195360.001087470.00105723
0.970000001.181797551.14634362
0.967360000.007124650.00689210
0.967358560.001084260.00104886
0.962545830.001082900.00104234
0.961000000.003774090.00362690
0.957757040.001112680.00106567
0.952992070.001100600.00104886
0.951000000.002468780.00234780
0.950000001.209124571.14866834
0.948250810.001106100.00104886
0.943533140.001111640.00104886
0.941000000.001765080.00166094
0.938944770.000000470.00000044
0.938838940.001171790.00110012
0.934168090.001168330.00109141
0.931000000.003795000.00353314
0.929600000.000107620.00010004
0.929520480.001174170.00109141
0.924896000.001170690.00108276
0.922000000.002935700.00270671
0.920294520.001176540.00108276
0.915715940.001201380.00110012
0.912000000.003380770.00308326
0.911160130.001207390.00110012
0.906626990.001232870.00111775
0.902116400.001309970.00118174
0.902000000.002719840.00245329
0.900000003.094454932.78500943
0.897628250.001337630.00120069
0.893162430.001344320.00120069
0.893000000.002504800.00223678
0.888718830.001361830.00121028
0.884297340.001325780.00117238
0.883000000.003405150.00300674
0.879897850.001489350.00131047
0.879796600.039616420.03485439
0.875520240.000754560.00066063
0.873000000.464156610.40520872
0.871164410.001422810.00123950
0.868159050.042198570.03663507
0.866830250.001352500.00117238
0.864000000.004365690.00377195
0.862517660.001392080.00120069
0.858226520.001323280.00113567
0.856521500.021193600.01815277
0.854000000.001998790.00170696
0.853956730.001308910.00111775
0.849708180.001347220.00114474
0.845480770.001375660.00116309
0.844000000.003262480.00275353
0.841274390.001024810.00086214
0.837088940.001335290.00111775
0.834000000.005566900.00464279
0.832924310.001374370.00114474
0.828780400.001370300.00113567
0.825000000.006222260.00513336
0.824657110.001388150.00114474
0.820554330.001362190.00111775
0.816471970.001347410.00110012
0.815000000.008691730.00708375
0.812409920.001364960.00110890
0.808368070.001404900.00113567
0.805000000.008162360.00657069
0.804346330.001411920.00113567
0.800344600.001548710.00123950
0.800000004.269026013.41522080
0.796362780.001403570.00111775
0.796000000.003426360.00272738
0.792400770.001503260.00119118
0.789023710.026090480.02058600
0.788458470.000910460.00071785
0.788000000.000162740.00012823
0.787000000.000161130.00012680
0.786000000.002860160.00224808
0.785097760.000485670.00038129
0.785000000.000166920.00013103
0.784535790.001470790.00115388
0.784000000.000165310.00012960
0.783000000.000165540.00012961
0.782097760.002531030.00197951
0.782020330.000318720.00024924
0.782000000.000171220.00013389
0.781873700.000922010.00072089
0.780632620.001398110.00109141
0.779713670.046199120.03602208
0.777000000.000179970.00013983
0.776748870.001570580.00121994
0.776000000.001635320.00126900
0.774000000.000176800.00013684
0.773045150.000129420.00010004
0.773034880.120407510.09307920
0.773000000.000164110.00012685
0.772921290.000216940.00016767
0.772884440.001367910.00105723
0.772097760.000460690.00035569
0.772000000.000152330.00011759
0.771000000.000152540.00011760
0.770403630.064139180.04941305
0.770248600.000000310.00000023
0.770212940.000860380.00066267
0.769039240.001465040.00112667
0.767000000.000165390.00012685
0.766885760.000610670.00046831
0.766000000.001534730.00117560
0.765213170.001381620.00105723
0.763000000.000149250.00011387
0.762928300.000221220.00016877
0.761406131.017134910.77445275
0.761000000.000185750.00014135
0.760977600.000421200.00032052
0.760767330.000449690.00034210
0.760167330.001288930.00097980
0.759551940.000267220.00020296
0.759292830.000681320.00051732
0.759215821.020864600.77505655
0.757618030.001510980.00114474
0.757000000.001529910.00115814
0.753848780.001580140.00119118
0.752303560.000352140.00026491
0.752229080.000368330.00027706
0.750977600.000368310.00027659
0.750098280.001514030.00113567
0.747000000.003010080.00224852
0.746366440.001595980.00119118
取引の履歴
時間 価格
XNX [C]
システムにログインしてください。
時間 価格 XNX
17:08:09 売る 0.00221564 623.96413999
22:48:25 売る 0.00221564 113.5839029
22:16:18 売る 0.00221564 482.07187803
22:16:18 売る 0.00221565 44.91450563
21:58:01 売る 0.00221565 0.21898115
21:58:01 売る 0.00221565 45.1335274
09:48:06 売る 0.00221564 91.35728468
09:43:46 売る 0.00221564 536.30655465
09:43:46 売る 0.00221565 45.1335274
14:26:05 買う 0.00310000 32.25809677
11:11:01 売る 0.00222000 1718.15903796
12:33:00 売る 0.00222000 83.64276384
09:27:09 売る 0.00221564 0.93684099
09:27:09 売る 0.00221564 45.13373111
09:27:08 売る 0.00300000 0.90528790
10:17:43 売る 0.00300000 45.62336876
10:17:43 売る 0.00300000 73.2160700
10:17:43 売る 0.00310000 0.35755157
21:48:28 売る 0.00310000 38.27380649
21:47:21 買う 0.00320000 19.63380505
21:47:21 買う 0.00320000 37.5741258
21:47:21 買う 0.00310000 6.58224415
20:18:46 買う 0.00310000 45.20820918
20:18:46 買う 0.00310000 71.13824666
20:18:46 買う 0.00289000 6.58224415
11:24:45 売る 0.00221565 4511.76004049
10:31:59 買う 0.00289000 471.15129411
09:54:42 売る 0.00221566 45.1333237
06:26:03 買う 0.00289000 65.91178892
04:55:28 買う 0.00289000 544.98626989
02:58:10 売る 0.00221565 1.58818689
02:58:10 売る 0.00253000 958.88623824
02:58:10 売る 0.00253001 39.52557499
10:07:24 売る 0.00253001 39.52557499
02:41:21 買う 0.00289000 227.54823628
10:37:25 売る 0.00282602 217.57096624
08:30:29 売る 0.00282602 977.62092091
02:20:41 売る 0.00253001 120.26230947
00:19:49 売る 0.00253001 279.0355304
21:02:42 売る 0.00253001 916.88199348
06:18:02 売る 0.00253000 721.3584165
06:18:01 売る 0.00253001 40.52553547
07:54:41 売る 0.00300000 51.79045333
07:54:41 売る 0.00300000 71.13824666
07:54:40 売る 0.00300001 37.66654444
18:07:22 売る 0.00310000 37.5741258
18:07:22 売る 0.00310000 37.5741258
18:07:22 売る 0.00310000 37.5741258
18:04:31 売る 0.00320000 57.14798437
18:04:30 売る 0.00320000 49.60112187
チャット
ENRUDECNAR

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

送信する