残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • WINE / RUR
  • Last: 0.00003500
  • 24High: 0.00003500
  • 24Low: 0.00003500
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.0000350
購入
0.00011783
残高: 0.00000000 RUR
数:
WINE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WINE RUR
0.0001178312170.639288051.43406642
0.0001178420351.440231142.39821371
0.000119966180.469715980.74140914
0.000157304253.894013080.66913752
0.00020000212063.1868142942.41263736
0.0002799828149.959694017.88142571
0.000279993113.18805690.87166152
0.000287221910.709307740.54879392
0.000300006883.4084242.06502252
0.000319986002.377352811.92064070
0.00034654880.168634540.30501363
0.0003466410792.015876033.74094438
0.0004377710375.482960524.54207517
0.000461796445.739263012.97657793
0.0006000018748.8281982411.24929691
0.00086000250.69159050.21559476
0.000877864376.883492993.84229094
0.00087799247.522669360.21732242
0.000879897834.781994916.89374632
0.000923586496.459005.99999960
0.0013600050000.000068.0000000
0.001369991000.000001.36999000
0.0013700022856.000031.3127200
0.00150001999.993333371.49999999
0.0015550067.973053750.10569809
0.0015800080.00000000.12640000
0.00175572854.350351991.49999999
0.0019870053.00000000.10531100
0.002000001070.000002.14000000
0.002200005000.0000011.0000000
0.002624824095.8459919410.75085847
0.0032000050468.7500161.500000
0.003210006230.0000019.9983000
0.00400000380.0000001.52000000
0.005000006300.0000031.5000000
0.005220005000.0000026.1000000
0.005750003710.3971514121.33478362
0.0059000050000.0000295.000000
0.0072000050208.33333333361.49999999
0.007321006230.0000045.6098300
0.007600002000.0000015.2000000
0.00800000236.80840951.89446727
0.008500005000.0000042.5000000
0.008522005000.0000042.6100000
0.008700003447.5000029.9932500
0.008760002000.0000017.5200000
0.009000005555.5555555549.99999999
0.00981185155.500729521.52574983
0.009876002000.0000019.7520000
0.010000003708.6488193337.08648819
販売
0.00003016
残高: 0.00000000 WINE
数:
WINE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WINE RUR
0.0000301699469.496021222.99999999
0.000030153316.749585980.10000000
0.0000301423767.069407310.71633947
0.000022425000.000000.11210000
0.0000207896246.390761.99999999
0.00002077240731.824747234.99999999
0.000020005050.000000.10100000
0.0000154032467.532467530.49999999
0.000013667320.644948750.10000000
0.0000100510000.00000.10050000
0.0000100310000.00000.10030000
0.0000025339565.21739130.10009999
0.00000252100000.0000.25200000
0.0000022450000.00000.11200000
0.00000135100000.0000.13500000
0.000001341492537.313432831.99999999
0.00000109431193.605504580.47000102
0.00000023435097.328330430.10007238
0.00000022500000.0000.11000000
0.000000037173593.000.21520779
取引の履歴
時間 価格
WINE [C]
システムにログインしてください。
時間 価格 WINE
19:27:20 売る 0.00003101 495813.03773353
19:27:12 売る 0.00005501 1836.02980
19:26:55 売る 0.00005502 18175.2090149
19:26:50 売る 0.00005511 1996.00778482
19:26:19 売る 0.00005590 393559.92844364
19:26:12 売る 0.00005591 178858.88034398
19:26:03 売る 0.00006161 1785.42523781
19:25:58 売る 0.00006165 100000.000
19:25:48 売る 0.00006166 16000.0000
19:25:42 売る 0.00006200 6451.61290322
19:22:27 売る 0.00007500 331413.60857671
19:22:22 売る 0.00007501 13331.55579256
19:22:22 売る 0.00007501 1334.15550
01:47:07 買う 0.00008010 12485.95330253
23:11:33 買う 0.00008010 251921.2578848
23:11:33 買う 0.00008009 12485.95330253
08:52:22 売る 0.00007500 660550.67713756
08:52:22 売る 0.00007501 133315.5579256
08:52:22 売る 0.00007510 13315.57922769
08:52:13 売る 0.00008000 199461.56432911
08:52:13 売る 0.00008001 12498.43769528
16:10:40 売る 0.00008010 10000.0000
16:35:03 売る 0.00008000 150538.43567089
16:35:02 売る 0.00008000 242776.94622005
16:35:02 売る 0.00008008 15000.0000
16:35:02 売る 0.00008011 232601.17731019
16:35:02 売る 0.00008012 12481.27808287
16:35:02 売る 0.00008013 309071.17818195
16:35:02 売る 0.00008014 435863.98453405
16:35:02 売る 0.00008014 10000.0000
03:12:53 売る 0.00008013 3900.00000
17:09:01 売る 0.00008013 45352.93698081
17:09:01 売る 0.00008030 50000.0000
17:09:01 売る 0.00008030 49813.20049813
17:09:01 売る 0.00010000 2543.67900
17:09:01 売る 0.00010100 2108.4210891
17:09:01 売る 0.00010200 2035.36607843
14:51:30 買う 0.00010600 1966.40980392
14:51:30 買う 0.00010500 2036.2290099
14:51:30 買う 0.00010400 2455.64820
17:52:22 買う 0.00010300 1000.00000
08:28:59 売る 0.00008013 16067.49846522
08:28:59 売る 0.00010000 2455.64820
08:28:59 売る 0.00010100 2036.2290099
08:28:59 売る 0.00010200 1966.40980392
13:43:21 売る 0.00010300 1046.0745631
13:43:21 売る 0.00010300 756.95942837
21:30:01 売る 0.00010400 2841.04240384
20:03:17 売る 0.00010500 1654.61685714
20:03:16 売る 0.00010500 808.7774665
チャット

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box