残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VTC / WAVES
  • Last: 0.00040000
  • 24High: 0.00040000
  • 24Low: 0.00040000
  • 24V: 0 WAVES
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000120
購入
0.00050000
数:
VTC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 VTC WAVES
0.000500001.000000000.00050000
0.000813012459.994341.99999999
0.001000000.105000000.00010500
0.001519982631.613573.99999999
0.00333314126.778865930.42257170
0.00344158391.416470191.34709109
0.00344160423.316433421.45688583
0.00398642275.0000001.09626550
0.0050000091.070230770.45535115
0.00800000100.0001000.80000080
0.00999999150.0001001.49999949
0.0100000028.10500000.28105000
0.01285980248.120144183.19077543
0.01285984202.761465152.60747999
0.01344160610.50029528.20610076
0.0148344267.281816470.99808672
0.01834408200.0000003.66881600
0.01834416765.0135571814.03353109
0.018640000.340000000.00633760
0.018899490.789469530.01492057
0.0240000041.583333320.99799999
0.0300000033.343333331.00029999
0.03800000200.0000007.60000000
0.038344161118.5792955342.89098348
0.0420000024.22952381.01763999
0.04364242150.0000006.54636300
0.04400000123.3456405.42720816
0.0500000045.10500002.25525000
0.0700000026.294880691.84064164
0.0918864010.883003360.99999999
0.0999999986.00000108.59999923
0.1000000013.10764151.31076415
0.1200000010.00000001.20000000
0.1500000010.00000001.50000000
0.1924000010.00000001.92400000
0.2400000010.00000002.40000000
0.300000007.010000002.10300000
0.420000005.420000002.27640000
0.5000000013.10500006.55250000
0.798642422.000000001.59728484
0.98642424152.000000149.93648448
0.9999999976.000000075.99999924
1.00000000282.08660247282.08660247
1.337000000.420000000.56154000
1.500000002.000000003.00000000
1.9999999977.0000000153.99999923
2.000000001.000000002.00000000
2.500000006.0000000015.0000000
2.9999999927.000000080.99999973
3.000000000.010000000.03000000
販売
0.00030407
残高: 0.00000000 VTC
数:
VTC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 VTC WAVES
0.000304071151.050740.34999999
0.000254076691.069391.69999999
0.000200001749.999990.34999999
0.00016000100.0000000.01600000
0.000157001910.828020.29999999
0.0001470012.802721080.00188199
0.0001359015011.037532.04000000
0.000045408810.572680.39999999
0.000044281800.000000.07970400
0.00004420229.788352940.01015664
0.000044161469.316433420.06488501
0.0000441511362.078312950.50163575
0.000014583800.000000.05540400
0.00001450706.568132410.01024523
0.000014417535.242401110.10858284
0.0000143934746.351633070.49999999
0.000010001000.000000.01000000
0.000008891187.0809730.01055314
0.000008882027.027027020.01799999
0.0000011018000.00000.01980000
0.000001099284.533504580.01012014
0.0000010010000.00000.01000000
0.0000008820454.545454540.01799999
0.0000001190909.090909090.00999999
0.00000010101000.0000.01010000
0.00000008224999.999999990.01799999
0.00000003100000.0000.00300000
0.00000002624446.556886210.01248893
0.000000011000000.000.01000000
取引の履歴
時間 価格
VTC [C]
システムにログインしてください。
時間 価格 VTC
16:01:20 買う 0.03000000 1.04222555
16:00:59 買う 0.03000000 1.72659229
15:58:34 買う 0.03000000 0.58962415
15:58:09 買う 0.03000000 0.85991177
15:57:41 買う 0.03000000 1.72832242
23:52:15 買う 0.03399997 1.00000000
08:49:12 売る 0.01550000 0.02022000
00:32:13 買う 0.03500000 31.30310778
23:18:59 買う 0.03500000 1.00000000
17:15:53 買う 0.03591662 29.60135893
17:15:53 買う 0.03519192 1.08213408
17:15:53 買う 0.03519191 0.60301970
18:40:33 売る 0.01206535 0.70000000
00:21:06 売る 0.04250627 5.71152170
00:21:06 売る 0.05050632 9.93609957
14:15:25 売る 0.05050632 0.22780250
13:33:16 売る 0.05050632 2.61141799
21:45:27 売る 0.05050632 0.24476953
10:36:30 売る 0.05050632 5.07900000
19:26:29 売る 0.05050632 1.70041272
19:26:00 売る 0.05050633 0.60301970
15:33:08 買う 0.07199328 20.9580800
12:17:36 買う 0.06400000 1.50000000
01:52:38 買う 0.06473244 23.9590100
17:40:58 買う 0.06473243 15.31313747
17:35:48 買う 0.06473243 15.31313747
17:30:46 買う 0.06473243 15.31313747
17:25:21 買う 0.05800000 15.31313747
17:20:21 買う 0.05800000 1.79298382
17:20:21 買う 0.05799999 0.20701618
17:09:56 買う 0.05799999 0.20701618
04:27:03 売る 0.04650630 0.12175856
23:26:30 売る 0.04650630 0.04332295
00:43:45 買う 0.05300000 3.74579706
15:19:06 売る 0.04450628 0.04193467
07:02:03 買う 0.05500000 0.04154908
13:56:31 買う 0.05500000 0.19927145
13:55:35 買う 0.05500000 0.04193467
13:55:34 買う 0.05500000 0.04689221
01:20:41 買う 0.05500000 0.03642950
14:27:59 買う 0.05500000 0.04214207
07:46:09 買う 0.05500000 0.04197132
07:46:05 買う 0.05500000 0.04197132
02:08:25 買う 0.05500000 0.05508472
16:49:40 売る 0.05800000 16.36986875
21:41:00 買う 0.06473000 0.04252779
14:56:19 買う 0.06473000 0.10329395
06:17:16 買う 0.06473000 0.14772771
06:16:50 買う 0.06473000 0.14769255
05:45:19 買う 0.06473000 0.06652355
チャット

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe