通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05226746 | - 2.3% | 2872.3 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 355.4 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111627 | - 5.7% | 160.5 | Litecoin |
DASH | 0.00036200 | - 9% | 156 | DASH |
ETC | 0.00027080 | - 0.2% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016267 | - 13% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.2% | 3.6 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011054 | - 5.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00003530 | - 7% | 2.9 | Dogecoin |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65003.86 | - 1% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5880098.82 | - 0.6% | 2 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000838 | - 10.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 15.8% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- VTC / USD
- Last: 0.07980000
- 24High: 0.07980000
- 24Low: 0.07980000
- 24V: 0 VTC
価格 | VTC | USD |
---|
0.07980000 | 884.91815578 | 70.61646883 |
0.07987654 | 3.07746491 | 0.24581724 |
0.08777776 | 3.26612838 | 0.28669343 |
0.09999999 | 2.52513320 | 0.25251329 |
0.10999999 | 1.00000000 | 0.10999999 |
0.12300000 | 50.0000000 | 6.15000000 |
0.12500000 | 50.0942435 | 6.26178043 |
0.12900000 | 56.0000000 | 7.22400000 |
0.13989996 | 7.73924453 | 1.08272000 |
0.13999999 | 1.99573917 | 0.27940346 |
0.18300000 | 50.0000000 | 9.15000000 |
0.18499998 | 18.89405226 | 3.49539929 |
0.18499999 | 0.94186710 | 0.17424540 |
0.20000000 | 200.000000 | 40.0000000 |
0.20734682 | 9.41518888 | 1.95220947 |
0.20734689 | 1.08213408 | 0.22437713 |
0.20999998 | 5.00000000 | 1.04999990 |
0.21800000 | 3.00000000 | 0.65400000 |
0.24000000 | 38.0000000 | 9.12000000 |
0.24989999 | 37.57436004 | 9.38983219 |
0.25999985 | 1.49805365 | 0.38949372 |
0.29999999 | 5.00000000 | 1.49999995 |
0.30734609 | 5.00000000 | 1.53673045 |
0.37780000 | 19.9997580 | 7.55590857 |
0.44785689 | 70.0000000 | 31.3499823 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 2.00000000 | 0.92000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 18.7500000 | 9.00000000 |
0.50000000 | 31.24333333 | 15.62166666 |
0.52000000 | 116.48709086 | 60.57328724 |
0.66999995 | 0.20000000 | 0.13399999 |
0.67000000 | 70.0000000 | 46.9000000 |
0.68890000 | 23.5000000 | 16.1891500 |
0.80000000 | 4.70854847 | 3.76683877 |
0.81220000 | 0.50000000 | 0.40610000 |
0.81926168 | 0.26000000 | 0.21300803 |
0.87000000 | 20.22577934 | 17.59642802 |
0.91222200 | 1.50000000 | 1.36833300 |
0.95000000 | 3.22223136 | 3.06111979 |
0.99000000 | 85.59503174 | 84.73908142 |
1.00000000 | 2.17916164 | 2.17916164 |
1.37103950 | 1.00000000 | 1.37103950 |
1.37115022 | 0.40000000 | 0.54846008 |
1.50000000 | 164.63636363 | 246.95454544 |
1.61926168 | 0.16000000 | 0.25908186 |
1.86871000 | 0.11542196 | 0.21569017 |
2.00000000 | 80.33333332 | 160.66666664 |
2.14195880 | 0.10146900 | 0.21734241 |
2.50000000 | 76.67379029 | 191.68447572 |
価格 | VTC | USD |
---|
0.07000000 | 1.45000000 | 0.10150000 |
0.06123458 | 1.63306498 | 0.10000004 |
0.06123457 | 3.56898888 | 0.21854549 |
0.06000000 | 2.00000000 | 0.12000000 |
0.04040088 | 2.47519361 | 0.10000000 |
0.04040086 | 3.00000000 | 0.12120258 |
0.03500001 | 4.64678192 | 0.16263741 |
0.03045000 | 65.6814400 | 1.99999984 |
0.02429753 | 10.0000000 | 0.24297530 |
0.01105001 | 9.04976598 | 0.10000000 |
0.01105000 | 200.000000 | 2.21000000 |
0.01100651 | 30.0000000 | 0.33019530 |
0.01024298 | 10.0000000 | 0.10242980 |
0.01000000 | 120.000000 | 1.20000000 |
0.00999999 | 20.0000200 | 0.19999999 |
0.00900000 | 20.0000000 | 0.18000000 |
0.00800000 | 63.77888375 | 0.51023107 |
0.00700000 | 20.0000000 | 0.14000000 |
0.00600000 | 24.39943595 | 0.14639661 |
0.00429754 | 70.0000000 | 0.30082780 |
0.00429753 | 100.000000 | 0.42975300 |
0.00297532 | 100.000000 | 0.29753200 |
0.00275320 | 100.000000 | 0.27532000 |
0.00253198 | 100.000000 | 0.25319800 |
0.00231975 | 100.000000 | 0.23197500 |
0.00219753 | 100.000000 | 0.21975300 |
0.00197531 | 100.000000 | 0.19753100 |
0.00175312 | 100.000000 | 0.17531200 |
0.00153119 | 100.000000 | 0.15311900 |
0.00131190 | 100.000000 | 0.13119000 |
0.00111900 | 100.000000 | 0.11190000 |
0.00102000 | 2000.00000 | 2.04000000 |
0.00100500 | 5000.00000 | 5.02500000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 200.00200002 | 0.19999999 |
0.00010200 | 20000.0000 | 2.04000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2000.20002 | 0.19999999 |
0.00007980 | 2000.00000 | 0.15960000 |
0.00001732 | 577.36720554 | 0.00999999 |
0.00000999 | 20020.02002002 | 0.19999999 |
0.00000798 | 20000.0000 | 0.15960000 |
0.00000724 | 138121.54644859 | 0.99999999 |
0.00000104 | 247094.66764076 | 0.25697845 |
0.00000099 | 202020.2020202 | 0.19999999 |
0.00000013 | 1538461.53846153 | 0.19999999 |
0.00000012 | 2469316.88986298 | 0.29631802 |
0.00000009 | 2222222.22222222 | 0.19999999 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 20000000.0 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VTC |
---|
09:56:18 | 買う | 0.07980000 | 1.26306120 |
00:52:57 | 買う | 0.07980000 | 6.60944945 |
18:42:59 | 買う | 0.07500000 | 1.45000000 |
12:19:23 | 買う | 0.06499999 | 3.37571505 |
12:19:15 | 売る | 0.06000000 | 1.95721583 |
12:19:08 | 売る | 0.06123456 | 3.07746491 |
12:19:06 | 売る | 0.06123457 | 3.37571505 |
12:19:04 | 売る | 0.06123458 | 3.26612838 |
12:19:00 | 売る | 0.06123700 | 1.79629962 |
12:18:56 | 売る | 0.06500000 | 1.80000000 |
12:18:51 | 売る | 0.07000000 | 14.28571428 |
12:18:51 | 売る | 0.07000000 | 1.65000000 |
19:52:36 | 買う | 0.07777777 | 224.02115393 |
19:50:26 | 買う | 0.07777777 | 87.52582245 |
19:48:10 | 買う | 0.07777777 | 79.52380952 |
19:36:52 | 買う | 0.07777777 | 7.41304505 |
19:35:51 | 買う | 0.07777777 | 5.30208756 |
19:35:30 | 売る | 0.07777777 | 0.06164178 |
12:15:17 | 買う | 0.08777778 | 11.80908707 |
09:24:45 | 買う | 0.08777778 | 6.98237486 |
09:24:45 | 買う | 0.08777778 | 34.68925731 |
21:42:42 | 買う | 0.08777778 | 5.33432369 |
21:42:42 | 買う | 0.08777777 | 12.85714249 |
12:49:19 | 売る | 0.07777777 | 2.52513320 |
12:49:18 | 売る | 0.07777778 | 6.07601594 |
02:12:57 | 売る | 0.07777778 | 6.78112655 |
08:50:37 | 買う | 0.09999999 | 2.02000000 |
07:57:29 | 買う | 0.11481639 | 21.4439100 |
07:57:29 | 買う | 0.11481638 | 12.6212816 |
07:56:58 | 買う | 0.11481638 | 4.59192429 |
07:56:58 | 買う | 0.11481599 | 10.0000000 |
07:56:58 | 買う | 0.11470116 | 10.0000000 |
07:56:58 | 買う | 0.11470116 | 2.77501151 |
07:56:58 | 買う | 0.11470000 | 1.00000000 |
07:56:58 | 買う | 0.11469990 | 1.63306420 |
17:03:15 | 買う | 0.07987654 | 0.25575412 |
16:45:01 | 買う | 0.07987654 | 2.36868688 |
14:49:27 | 買う | 0.06500000 | 19.0000000 |
14:49:26 | 売る | 0.06500000 | 2.00000000 |
07:20:57 | 買う | 0.06499999 | 3.19290769 |
07:20:57 | 買う | 0.06499998 | 4.85923783 |
04:40:27 | 買う | 0.06499998 | 11.47140411 |
04:21:26 | 売る | 0.06000000 | 2.31426057 |
04:21:26 | 売る | 0.06010000 | 12.72011449 |
04:21:26 | 売る | 0.06123456 | 2.62444100 |
04:21:26 | 売る | 0.06123457 | 3.19290769 |
04:21:26 | 売る | 0.06123458 | 1.63306420 |
04:21:26 | 売る | 0.06123458 | 16.33064193 |
04:20:10 | 売る | 0.06500000 | 1.80000000 |
18:51:54 | 買う | 0.09478465 | 10.0000000 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?