残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VOLT / USD
  • Last: 0.36356472
  • 24High: 0.36356472
  • 24Low: 0.36356472
  • 24V: 0 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000080010
購入
0.36356472
残高: 0.00000000 USD
数:
VOLT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 VOLT USD
0.363564720.335321660.12191112
0.4141579272.436140030.00000107
0.475985300.263986270.12565358
4.999998004.8000000023.9999904
5.000000006.0000000030.0000000
9.4999998010.8000000102.59999784
9.500000006.0000000057.0000000
9.9999998010.74919814107.49197925
9.999999987.1750358671.75035845
20.00000000.5500000011.0000000
24.80000000.4435483810.99999982
25.69800009.80000000251.840400
29.979996891.0544113131.61124779
36.00000000.3055555510.9999998
44.50000000.2471910110.99999994
44.98000008.00000000359.840000
45.000000022.03339932991.5029694
56.342593980.6758935738.08159698
72.00000000.2777777719.99999944
110.0000000.1818181819.9999998
160.0000000.1250000020.0000000
200.0000000.0550000011.0000000
250.0000000.0440000011.0000000
299.8000001.84002668551.63999866
300.0000001.00000000300.000000
400.0000000.0400000016.0000000
500.0000000.0400000020.0000000
600.0000001.03333333619.999998
900.0000001.04444444939.999996
936.0000001.00000000936.000000
1000.000001.000000001000.00000
2000.000001.020000002040.00000
3000.000001.013333333039.99999
6000.000001.005000006030.00000
9000.000001.002222229019.99998
10000.00001.0000000010000.0000
20000.00001.0000000020000.0000
30000.00001.0000000030000.0000
60000.00001.0000000060000.0000
90000.00001.0000000090000.0000
100000.0001.00000000100000.000
200000.0001.00000000200000.000
300000.0001.00000000300000.000
1000149.000.999999981000148.97999702
99999999.00.00312500312499.996875
販売
0.16921839
残高: 0.00000000 VOLT
数:
VOLT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 VOLT USD
0.169218390.901515870.15255306
0.14395377145.33810020.92196741
0.10742202198.04710021.27461953
0.09281906421.39990039.1139426
0.08629239424.42200036.62438874
0.08000000384.4111588730.7528927
0.05180000586.100386130.35999999
0.05000000200.00000010.0000000
0.005000002000.0000010.0000000
取引の履歴
時間 価格
VOLT [C]
システムにログインしてください。
時間 価格 VOLT
04:47:36 買う 0.00003538 10000.0000
21:02:47 売る 0.00002800 26254.851126
13:57:37 買う 0.00004443 10000.0000
16:50:16 売る 0.00002800 25976.44483402
16:50:15 売る 0.00002801 35701.53516598
04:08:37 買う 0.00004444 15966.99999999
04:08:37 買う 0.00004444 16425.95884126
04:08:37 買う 0.00004444 29.91957851
04:08:37 買う 0.00003999 14121.76772207
05:27:42 買う 0.00003999 12748.33172045
05:27:42 買う 0.00003998 1508.16630958
05:27:35 買う 0.00003998 13435.04963066
05:27:30 買う 0.00003998 14943.21561978
14:10:52 売る 0.00002800 19197.27546998
14:10:41 売る 0.00003345 5802.72453002
00:43:25 売る 0.00003345 18113.56843998
00:43:25 売る 0.00003346 29886.43156002
03:36:42 買う 0.00003999 2630.48712178
16:30:10 買う 0.00003999 4003.64671891
08:22:20 買う 0.00003999 2984.18382572
22:29:02 買う 0.00003999 4153.64087048
22:28:23 買う 0.00003999 4153.64087048
22:27:44 買う 0.00003999 4153.64087048
22:27:05 買う 0.00003999 4153.64087048
22:26:26 買う 0.00003999 4153.64087048
22:25:47 買う 0.00003999 4153.64087048
22:18:44 買う 0.00003999 58589.73766819
14:23:52 買う 0.00004444 7378.60926932
14:00:50 買う 0.00004444 2337.6848679
07:10:22 買う 0.00003871 8000.00000
07:10:22 買う 0.00003871 8000.00000
07:10:22 買う 0.00003871 463.00572719
17:03:58 買う 0.00003871 3641.47676206
17:03:37 買う 0.00003871 3895.51751075
17:03:37 買う 0.00003871 69.53735665
17:03:20 買う 0.00003871 7930.46264335
17:03:20 買う 0.00003871 60.87647914
17:02:41 買う 0.00003871 6687.36183568
17:02:41 買う 0.00003871 164.24281725
16:59:31 買う 0.00003871 16421.31570401
16:58:14 売る 0.00003871 3414.44147874
15:59:47 買う 0.00004444 2253.78628427
13:58:39 売る 0.00003871 17252.05297126
13:58:11 買う 0.00003872 35099.11792044
13:58:02 売る 0.00003872 2582.64462898
13:56:15 売る 0.00004998 33151.75054596
13:55:55 売る 0.00004998 21038.5200
13:55:43 売る 0.00004998 21038.5200
13:55:40 売る 0.00004998 12856.77552068
13:55:11 買う 0.00004998 12856.77552068
チャット

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

BoastKit: UrbanMG, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: UrbanMG, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

niscky71 L0: Does any one know the difference between APY and YP percentages in YoFarm?

BoastKit: niscky71, There no "YP" on YoFarm page. Where you do you one ?

BoastKit: *There's no...(typo)

BoastKit: niscky71, Where do you see "YP" on YoFarm page ?

niscky71 L0: BoastKit, Just clic any Farm button, and top right over the trend graph there is a YP: XX% green text

BoastKit: niscky71, When you do this - you're no longer on YoFarm page. You're then on certain DEFI page - and it's DEFI YP

niscky71 L0: BoastKit, Thanks

YILDIZ25 L0: selam

okika: YILDIZ25, maleikum

sumaji L0: test

joysuriya137 L0: Hei guys i came here from 2020

joysuriya137 L0: 0.0015 in 2020 i buy alisa token .. 2000 now its value 0000 ..

yovit L0: does support respond to emails?

Drizzy37 L0: Monky let$$$ go

Mwangi L0: really I have fusd and such

Mwangi L0: I think I should have bought more bnb

prokip1: zec