通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2862.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 358.7 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00110821 | - 6.2% | 164.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.8 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016272 | - 13% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1.1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872074.05 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11880842 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- VIA / RUR
- Last: 35.79460000
- 24High: 35.79460000
- 24Low: 35.79460000
- 24V: 0 VIA
価格 | VIA | RUR |
---|
36.87643467 | 0.00573381 | 0.21144246 |
37.24612094 | 0.00565402 | 0.21059031 |
37.61951331 | 0.00555357 | 0.20892260 |
37.99664894 | 0.00549845 | 0.20892267 |
38.37756536 | 0.00544388 | 0.20892286 |
38.76230046 | 0.00534718 | 0.20726899 |
39.15089253 | 0.00529410 | 0.20726874 |
39.54338024 | 0.00524156 | 0.20726900 |
39.93980263 | 0.00523094 | 0.20892271 |
40.34019916 | 0.00517903 | 0.20892310 |
40.74460967 | 0.00508702 | 0.20726864 |
41.15307439 | 0.00503654 | 0.20726910 |
41.56563398 | 0.00498655 | 0.20726911 |
41.98232947 | 0.00493705 | 0.20726885 |
42.40320233 | 0.00488804 | 0.20726854 |
42.82829444 | 0.00487815 | 0.20892284 |
43.25764810 | 0.00482973 | 0.20892276 |
43.69130604 | 0.00474394 | 0.20726893 |
44.12931139 | 0.00469685 | 0.20726875 |
44.57170775 | 0.00472475 | 0.21059017 |
45.01853913 | 0.00467785 | 0.21058997 |
45.46984999 | 0.00463142 | 0.21058997 |
45.92568525 | 0.00458545 | 0.21058993 |
46.38609025 | 0.00453994 | 0.21059006 |
46.85111081 | 0.00449487 | 0.21058965 |
47.32079319 | 0.00445027 | 0.21059030 |
47.79518416 | 0.00440610 | 0.21059036 |
48.27433088 | 0.00443226 | 0.21396438 |
48.75828106 | 0.00438827 | 0.21396450 |
49.24708284 | 0.00434471 | 0.21396429 |
49.74078485 | 0.00423375 | 0.21059004 |
50.23943623 | 0.00415854 | 0.20892270 |
50.74308659 | 0.00411727 | 0.20892298 |
51.25178605 | 0.00407640 | 0.20892278 |
51.76558521 | 0.00403594 | 0.20892279 |
52.28453521 | 0.00399588 | 0.20892272 |
52.80868769 | 0.00401962 | 0.21227085 |
53.33809479 | 0.00391695 | 0.20892265 |
53.87280920 | 0.00387807 | 0.20892252 |
54.41288411 | 0.00383959 | 0.20892316 |
54.95837329 | 0.00380148 | 0.20892315 |
55.50933099 | 0.00373394 | 0.20726851 |
56.06581204 | 0.00369689 | 0.20726913 |
56.62787182 | 0.00366019 | 0.20726877 |
57.19556625 | 0.00362387 | 0.20726929 |
57.76895181 | 0.00358789 | 0.20726864 |
58.34808556 | 0.00355228 | 0.20726873 |
58.93302513 | 0.00351702 | 0.20726862 |
59.52382871 | 0.00345454 | 0.20562744 |
60.00000000 | 0.06675611 | 4.00536660 |
価格 | VIA | RUR |
---|
35.79460000 | 0.02025767 | 0.72511519 |
35.79452718 | 0.00574545 | 0.20565566 |
35.43924870 | 0.03402034 | 1.20565529 |
35.08749653 | 0.00586122 | 0.20565553 |
35.00000000 | 0.01000000 | 0.35000000 |
34.73923569 | 0.00591998 | 0.20565558 |
34.39443151 | 0.00597932 | 0.20565531 |
34.05304968 | 0.00603926 | 0.20565522 |
33.71505623 | 0.00609981 | 0.20565543 |
33.38041754 | 0.00616097 | 0.20565575 |
33.04910030 | 0.00622274 | 0.20565595 |
32.72107155 | 0.00628512 | 0.20565586 |
32.39629864 | 0.00634813 | 0.20565591 |
32.07474927 | 0.00641176 | 0.20565559 |
31.75639144 | 0.00647605 | 0.20565597 |
31.44119347 | 0.00654097 | 0.20565590 |
31.12912400 | 0.00655424 | 0.20402774 |
30.82015197 | 0.00661994 | 0.20402755 |
30.51424664 | 0.00668631 | 0.20402771 |
30.21137757 | 0.00675334 | 0.20402770 |
29.91151462 | 0.00682105 | 0.20402793 |
29.77294082 | 1.37510000 | 40.94077092 |
29.61462797 | 0.00688943 | 0.20402790 |
29.47815923 | 2.03541000 | 60.00014007 |
29.32068806 | 0.00695851 | 0.20402830 |
29.02966566 | 0.00703084 | 0.20410293 |
28.74153180 | 0.00710174 | 0.20411488 |
28.45625781 | 0.00717512 | 0.20417706 |
28.17381530 | 0.00724734 | 0.20418521 |
27.89417617 | 0.00743734 | 0.20745847 |
27.61731260 | 0.00751208 | 0.20746346 |
27.34319704 | 0.00759080 | 0.20755674 |
27.07180221 | 0.00766888 | 0.20761040 |
26.80310111 | 0.00774577 | 0.20761065 |
26.53706700 | 0.00782363 | 0.20761619 |
26.27367342 | 0.00783956 | 0.20597403 |
26.01289414 | 0.00791833 | 0.20597868 |
25.75470323 | 0.00799772 | 0.20597890 |
25.49907499 | 0.00808148 | 0.20607026 |
25.24598400 | 0.00822777 | 0.20771814 |
24.99540505 | 0.00831090 | 0.20773431 |
24.74731323 | 0.00839425 | 0.20773513 |
24.50168384 | 0.00854651 | 0.20940388 |
24.25849244 | 0.00863219 | 0.20940391 |
24.01771484 | 0.00864971 | 0.20774626 |
24.00036540 | 1.04165080 | 24.99999981 |
23.77932708 | 0.00873642 | 0.20774618 |
23.54330544 | 0.00889536 | 0.20942617 |
23.30962642 | 0.00898453 | 0.20942603 |
23.07826678 | 0.00907459 | 0.20942580 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VIA |
---|
20:58:52 | 売る | 35.7946000 | 0.00150892 |
20:58:52 | 売る | 36.15336732 | 0.00130458 |
06:21:17 | 売る | 36.15336732 | 0.00418231 |
04:34:54 | 売る | 36.15336732 | 0.00024692 |
04:34:54 | 売る | 36.51580484 | 0.00498679 |
02:38:37 | 売る | 36.51580484 | 0.00066723 |
02:38:37 | 売る | 36.88187579 | 0.00424722 |
01:06:05 | 売る | 36.88187579 | 0.00130635 |
01:06:05 | 売る | 37.2516166 | 0.00279862 |
19:11:01 | 売る | 37.2516166 | 0.00269983 |
19:11:01 | 売る | 37.62506407 | 0.00001474 |
19:09:48 | 売る | 37.62506407 | 0.00271457 |
19:08:52 | 売る | 37.62506407 | 0.00271457 |
17:37:09 | 買う | 38.37756536 | 0.00540078 |
17:37:09 | 買う | 37.99664894 | 0.00545492 |
17:37:09 | 買う | 37.61951331 | 0.00550961 |
17:37:09 | 買う | 37.24612094 | 0.00560926 |
17:37:08 | 買う | 36.87643467 | 0.00568842 |
09:42:14 | 売る | 35.7946000 | 0.00043228 |
09:42:14 | 売る | 36.15336732 | 0.00271745 |
12:40:24 | 売る | 36.1534000 | 0.00669994 |
20:28:31 | 売る | 36.15336732 | 0.00297097 |
20:28:31 | 売る | 36.51580484 | 0.00560926 |
20:28:31 | 売る | 36.88187579 | 0.00550961 |
20:28:31 | 売る | 37.2516166 | 0.00545492 |
20:28:31 | 売る | 37.62506407 | 0.00540078 |
20:28:31 | 売る | 38.0000000 | 0.01000000 |
20:28:31 | 売る | 38.00225535 | 0.00534718 |
20:28:31 | 売る | 38.38322797 | 0.00529410 |
20:28:20 | 売る | 38.76801984 | 0.00524156 |
20:28:18 | 売る | 39.0000000 | 0.01000000 |
20:28:15 | 売る | 39.15666924 | 0.00523094 |
20:28:12 | 売る | 39.54921486 | 0.00517903 |
20:28:04 | 売る | 39.94569575 | 0.00508702 |
20:27:47 | 売る | 39.9457000 | 0.02367463 |
19:34:34 | 売る | 40.0000000 | 0.01125001 |
17:45:48 | 売る | 40.0000000 | 0.61374999 |
17:45:48 | 売る | 40.0001000 | 0.01000000 |
17:30:46 | 売る | 40.34615136 | 0.00503654 |
17:30:45 | 売る | 40.75062154 | 0.00008880 |
13:31:08 | 売る | 40.75062154 | 0.00489775 |
13:31:07 | 売る | 40.7507000 | 0.01842176 |
09:39:14 | 売る | 41.0000000 | 0.01000000 |
09:39:14 | 売る | 41.0000000 | 0.00002377 |
02:50:05 | 売る | 41.0000000 | 0.00997623 |
02:50:04 | 売る | 41.15914653 | 0.00493705 |
02:50:03 | 売る | 41.1592000 | 0.00386790 |
16:39:02 | 売る | 41.57176699 | 0.00488804 |
15:48:26 | 売る | 41.98852396 | 0.00487815 |
15:02:59 | 売る | 41.9886000 | 0.02354448 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks