残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VAPOR / RUR
  • Last: 0.00000950
  • 24High: 0.00000950
  • 24Low: 0.00000950
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:001.242.243.244.2402.557.5
購入
0.00000950
残高: 0.00000000 RUR
数:
VAPOR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VAPOR RUR
0.0000095084866.000889880.80622700
0.00000960756.56559130.00726302
0.00000970729.845744630.00707950
0.00000980714.125263110.00699842
0.00000990706.541666630.00699476
0.00001000709.025773140.00709025
0.00001010682.412244870.00689236
0.00001020674.325252490.00687811
0.00001030660.1470000.00679951
0.00001040686.0410000.00713482
0.00001050684.905940570.00719151
0.00001060684.089215640.00725134
0.00001070680.131291190.00727740
0.00001080676.712499980.00730849
0.00001090673.347882810.00733949
0.00001100658.101886770.00723912
0.00001110655.403738310.00727498
0.00001120656.775925920.00735589
0.00001130649.513761460.00733950
0.00001140660.442727270.00752904
0.00001150693.373873850.00797379
0.00001160698.442857110.00810193
0.00001170866.220353940.01013477
0.00001180687.151754370.00810839
0.00001190700.260869540.00833310
0.00001200685.883620650.00823060
0.00001210689.825641010.00834689
0.00001220688.856779650.00840405
0.00001230685.445385930.00843097
0.00001240702.110833310.00870617
0.00001250716.635548470.00895794
0.00001260693.881967170.00874291
0.00001270677.274796720.00860138
0.00001280682.262903160.00873296
0.00001290671.9136000.00866768
0.00001300676.643634660.00879636
0.00001310659.853543280.00864408
0.00001320661.90781250.00873718
0.00001330662.737209270.00881440
0.00001340658.836923050.00882841
0.000013509939.384838340.13418169
0.00001360596.0000000.00810560
0.00001370596.0000000.00816520
0.00001380596.0000000.00822480
0.00001385252.842112310.00350186
0.00001390596.0000000.00828440
0.00001400596.0000000.00834400
0.00001450596.0000000.00864200
0.00001500596.0000000.00894000
0.0000194817500.00000.34090000
販売
0.00000920
残高: 0.00000000 VAPOR
数:
VAPOR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VAPOR RUR
0.00000920145.745652150.00134085
0.00000910749.073626360.00681656
0.00000900778.609999970.00700748
0.0000089031120.599821830.27697333
0.00000880752.612499960.00662298
0.00000870751.97356320.00654216
0.00000860756.881395330.00650917
0.00000850778.332941130.00661582
0.00000840876.60714280.00736349
0.00000830913.581927620.00758272
0.00000820894.267073090.00733298
0.00000810877.907028120.00711104
0.00000800888.191167790.00710552
0.00000790836.510126530.00660842
0.00000780773.471794830.00603307
0.00000770778.894805160.00599748
0.00000760734.915789460.00558535
0.00000750731.093333330.00548319
0.00000740691.090540510.00511406
0.00000730754.424657490.00550729
0.00000720795.018055520.00572412
0.00000710801.456337990.00569033
0.00000700791.201428540.00553840
0.00000690726.814492730.00501501
0.00000680752.877941120.00511956
0.00000670754.538805920.00505540
0.00000665676.123308240.00449621
0.00000660651.457310720.00429961
0.00000650655.889230740.00426327
0.00000640637.63281250.00408085
0.00000630629.385714280.00396512
0.00000620630.00967740.00390605
0.00000610645.768852420.00393918
0.00000600649.176420480.00389505
0.0000045731.35010940.00014326
0.00000328100609.75610.33000000
0.00000189701.716417980.00132624
0.0000018896798.669890.18198149
0.0000015181313.827120.12278387
0.000001307601.396920.00988181
0.00000102106869.092240.10900647
0.0000010010000.00000.01000000
0.00000085300000.0000.25500000
0.00000083107190.523950.08896813
0.0000006883857.822489410.05702331
0.00000059169491.525423720.09999999
0.00000058102159.196513790.05925233
0.0000002442004.783458330.01008114
0.00000023434782.608695650.09999999
0.00000022757763.090909090.16670787
0.0000001954589.04837750.01037191
0.000000181010.101009090.00018181
0.000000171010.101009090.00017171
0.000000161010.101009090.00016161
0.000000151010.101009090.00015151
0.000000141010.101009090.00014141
0.000000131010.101009090.00013131
0.0000001284343.434342420.01012121
0.000000111010.101009090.00011111
0.00000010100000.0000.01000000
0.000000091390.715400.00012516
0.00000006133333.333333330.00799999
0.00000003100000.0000.00300000
0.0000000250000.00000.00100000
0.00000001105060999.999999991.05060999
取引の履歴
時間 価格
VAPOR [C]
システムにログインしてください。
時間 価格 VAPOR
08:54:25 売る 1.24000000 6.39334397
12:38:48 売る 1.24000000 0.17078885
12:38:48 売る 1.25000000 0.12386600
10:00:37 売る 1.25000000 10.73607711
02:05:25 売る 1.26000000 6.72553836
02:05:25 売る 1.26000000 1.38438366
02:05:25 売る 1.26000000 1.31072577
02:05:25 売る 1.26000000 1.61209256
02:05:25 売る 1.26000001 0.78439117
02:05:25 売る 1.27000000 3.81159061
22:16:04 売る 1.27000000 6.74347139
22:16:03 売る 1.28000000 1.60251632
22:16:03 売る 1.28000000 0.73187738
22:16:03 売る 1.28000000 1.15916539
22:16:03 売る 1.28000000 5.25835413
21:11:21 買う 1.32000000 1.56018350
21:11:21 買う 1.32000000 0.71254377
21:02:07 売る 1.28000000 0.31046673
21:02:07 売る 1.28000000 1.36965843
21:02:07 売る 1.28000000 2.00676096
21:02:07 売る 1.28000000 0.71254377
21:02:07 売る 1.29000000 0.24506482
21:02:07 売る 1.29000000 0.79905156
21:02:07 売る 1.29000000 0.63046443
21:02:07 売る 1.29000000 1.65678667
21:02:07 売る 1.29000000 1.66576881
21:02:07 売る 1.29000000 0.80471696
21:02:07 売る 1.29000000 2.87328968
21:02:07 売る 1.29000000 1.33379854
21:02:07 売る 1.29000000 1.22555319
21:02:07 売る 1.30000000 10.5401922
21:02:06 売る 1.31000000 6.12467630
21:01:44 買う 1.35000000 5.96702488
21:01:44 買う 1.34000000 1.44961240
21:01:44 買う 1.34000000 10.26654381
21:01:44 買う 1.33000000 0.08145161
21:01:44 買う 1.33000000 0.23864715
21:01:44 買う 1.33000000 0.77812624
21:01:43 買う 1.33000000 0.61395401
21:01:43 買う 1.33000000 1.61339922
21:01:43 買う 1.33000000 1.62214614
21:01:43 買う 1.33000000 0.78364327
21:01:43 買う 1.33000000 2.79804479
21:01:43 買う 1.33000000 1.29886942
21:01:43 買う 1.33000000 1.19345876
21:01:43 買う 1.32000000 1.00000000
21:01:43 買う 1.32000000 2.25563910
21:01:43 買う 1.32000000 1.12854434
21:01:43 買う 1.32000000 5.42171229
21:01:42 買う 1.32000000 1.33347690
チャット
ENRUDECNAR

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

送信する