残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USC / RUR
  • Last: 0.33000000
  • 24High: 0.33020333
  • 24Low: 0.32000000
  • 24V: 48.32 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.20
購入
0.33000000
残高: 0.00000000 RUR
数:
USC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USC RUR
0.33000000128.9480473242.55285561
0.330235690.331593100.10950387
0.333505361.032855720.34446291
0.340000001107.52302553376.55782868
0.342100011.429769270.48912408
0.346713501.268154620.43968632
0.350000001.842439150.64485370
0.353100012.282758210.80604194
0.3600000085.0514024330.61850487
0.363223661.966991180.71445773
0.364100011.966991170.71618150
0.364988888.699359343.17516942
0.3650000097.770057835.68607109
0.365024751.638669790.59815503
0.370000001969.09689783728.56585219
0.37500000112.5757668342.21591256
0.376321201.137285470.42798463
0.38000000399.16972173151.68449425
0.387321202.274570920.88098953
0.389999988.593768553.35156956
0.39000000111.0735764543.31869481
0.393172250.792981520.31177832
0.395759090.481840650.19069281
0.396244001.457586630.57755995
0.3969660313513.513514895364.40581135
0.39700000579.34508816229.99999999
0.398321201.495670670.59575733
0.398500002607.544444151039.10646099
0.3988000010137.308722674042.7587186
0.39999999981.63987615392.65594064
0.4000000055.3159576122.12638304
0.409321201.137285350.46551500
0.410000001.444962330.59243455
0.414282181.464942320.60689949
0.416881702.062678180.85989278
0.420000002.141341550.89936345
0.420321201.495670340.62866195
0.4213586750.000000021.0679335
0.429264331.819704260.78113412
0.42949996110.1343057647.30267991
0.430000001134.63443665487.89280775
0.431321201.581509290.68213848
0.44000000710.16857353312.47417235
0.442321201.659415080.73399446
0.446250007.058823533.15000000
0.450000001136.07833993511.23525296
0.453321201.495670570.67801917
0.45544600131.8866302260.06723818
0.460000001.129025900.51935191
0.46200000100.2321695246.30726231
販売
0.32000000
残高: 0.00000000 USC
数:
USC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USC RUR
0.3200000010.27133233.28682633
0.317624152.588810570.82226875
0.310000004.032061911.24993919
0.307000001363.3676505418.5538687
0.306538461.085396690.33271582
0.303186691.502862600.45564793
0.301840681.915134520.57806550
0.301000012.204774600.66363717
0.300000013.333333220.99999999
0.300000004020.4523561206.1357068
0.299706744.829075821.44730657
0.298753120.855541110.25559557
0.298123271.586407920.47294511
0.296000000.952553200.28195574
0.291500000.345940000.10084151
0.291000011.638296080.47674417
0.291000001.966919160.57237347
0.290000000.408554270.11848073
0.288289340.936806780.27007140
0.28777333876.34157059252.18773198
0.286000002.141341460.61242365
0.2810000140.8312377811.47357822
0.281000001.231718820.34611298
0.277921131.742121580.48417239
0.276190426.925736421.91282205
0.276000002.672701730.73766567
0.275185281.310935670.36075019
0.275000001.390461780.38237698
0.271000014.070352581.10306558
0.271000002.610582280.70746779
0.27000000280.9299972275.85109924
0.267000001.021088650.27263066
0.262000002.802245720.73418837
0.261000014.474060311.16772978
0.257000000.532447620.13683903
0.256542581.819704390.46683165
0.252253171.166069310.29414467
0.252000001.383423490.34862271
0.251000012.361094760.59263480
0.25000000416.40597992104.10149498
0.247000000.620962420.15337771
0.242000001.374737430.33268645
0.24000000457.30444612109.75306706
0.237000002.683968880.63610062
0.233000002.303267360.53666129
0.232849081.637733800.38134480
0.230000001300.44444444299.10222222
0.228000000.883060170.20133771
0.2230000016.150370653.60153265
0.220000105000.035769161100.00836921
0.218000001.607507010.35043652
0.213000001.423747170.30325814
0.2100000010.00000002.10000000
0.208000001.958413120.40734992
0.203000002.375692550.48226558
0.200000001439.05292988287.81058597
0.199000001.288323200.25637631
0.194000000.898231180.17425684
0.189000001.958707560.37019572
0.184000001.167807350.21487655
0.179000001.941417410.34751371
0.174000002.124990620.36974836
0.173603352665.94400822462.81681073
0.1700000036.149231056.14536927
0.169000001.789563310.30243619
0.165000000.704163030.11618689
0.16033500602.6551817196.62671855
0.160000001.536964370.24591429
0.155000001.390507290.21552862
0.15075709253.8473748538.26929153
0.1500100015000.00002250.15000
0.15000000813.13224386121.96983657
0.145000000.816005240.11832075
0.140001001000.00000140.001000
0.1400000155.70361377.79850647
0.1400000030000.972082574200.13609155
0.135000000.812131110.10963769
0.134000000.924443430.12387541
0.133500001.338462470.17868473
0.133000001.181280820.15711034
0.13288289100.00000013.2882890
0.132000001.229765450.16232903
0.131000001.060032820.13886429
0.130000101000.00000130.000100
0.130000001.916289230.24911759
0.129000001.303909300.16820429
0.128000001.295023670.16576302
0.127000001.023305350.12995977
0.126000002128.03063182268.1318596
0.125000006.150558630.76881982
0.124000001.191898140.14779536
0.123000001.230139670.15130717
0.12297800300.00000036.8934000
0.122000000.972315240.11862245
0.12100012400.00000048.4000480
0.121000001.368554130.16559504
0.120150000.839000000.10080585
0.120000001.333620910.16003450
0.119000001.225593940.14584567
0.118000001.227960500.14489933
0.117000001.230371280.14395343
0.116000001.232827580.14300799
0.115000001.235331390.14206310
0.114000001.276202710.14548710
0.113000001.279268400.14455732
0.112277001000.00000112.277000
0.112000001.243137940.13923144
0.111000001.207329900.13401361
0.11094339185.1067082620.53636572
0.11000012500.00000055.0000600
0.110000001.171857630.12890433
0.109000001.136734400.12390404
0.108000001.066876480.11522265
0.107000001.000000000.10700000
0.106000001.000000000.10600000
0.105000001.000000000.10500000
0.104000002.000000000.20800000
0.103000002.000000000.20600000
0.102000002.000000000.20400000
0.10124098592.64539060.00000007
0.101000002.000000000.20200000
0.100069541.294325850.12952259
0.100000002124.00000212.400000
0.099000002.000000000.19800000
0.098000002.000000000.19600000
0.097000002.000000000.19400000
0.096000002.000000000.19200000
0.095000002.000000000.19000000
0.094000002.000000000.18800000
0.093000002.000000000.18600000
0.092000002.000000000.18400000
0.091000002.000000000.18200000
0.09000000123.1111111111.07999999
0.089000002.000000000.17800000
0.088000002.000000000.17600000
0.087000002.000000000.17400000
0.086000002.000000000.17200000
0.085000002.000000000.17000000
0.084000006.761904760.56799999
0.083000002.000000000.16600000
0.0825409726.741762962.20729105
0.082000002.000000000.16400000
0.081000002.000000000.16200000
0.0800400312.493748440.99999999
0.080000002.000000000.16000000
0.079000002.000000000.15800000
0.078000002.000000000.15600000
0.077000002.000000000.15400000
0.076000002.000000000.15200000
0.075078398.892885680.66766353
取引の履歴
時間 価格
USC [C]
システムにログインしてください。
時間 価格 USC
16:23:04 売る 0.20000000 203.28107541
16:23:04 売る 0.21000000 1.00000000
16:23:04 売る 0.22000000 1.00000000
16:23:04 売る 0.23000000 1.00000000
16:23:04 売る 0.24000000 1.00000000
16:23:04 売る 0.25000000 1.00000000
16:23:04 売る 0.25000000 16.0000000
16:23:04 売る 0.26000000 1.00000000
16:23:04 売る 0.27000000 1.00000000
16:23:04 売る 0.28000000 1.00000000
08:47:51 売る 0.25000000 71.71892459
08:47:51 売る 0.25000000 1.00000000
18:01:12 買う 0.49999999 200.000000
09:10:38 買う 0.50000000 10.20197643
19:17:43 買う 0.49010111 9.02144275
18:11:04 買う 0.10000000 2898.78207227
18:10:55 買う 0.10000000 187.39320796
18:10:55 売る 0.10042000 1.49372634
18:10:55 売る 0.10042000 9.95817566
18:10:55 売る 0.10042000 9.95817566
18:10:55 売る 0.10300000 9.70873786
18:10:55 売る 0.11000000 9.09090909
18:10:55 売る 0.11000009 9.09090165
18:10:55 売る 0.13000100 7.69224852
18:10:55 売る 0.13613473 9.30000000
18:10:55 売る 0.13613474 7.34566356
18:10:55 売る 0.15068750 11.07321667
18:10:54 売る 0.15100000 6.62251655
18:10:54 売る 0.15100000 0.73509933
18:10:54 売る 0.21000000 4.76190476
18:10:54 売る 0.30000000 3.33333333
18:10:54 売る 0.39208088 153.029650
18:10:54 売る 0.39208089 76.51482328
18:10:54 売る 0.39208089 9.02144275
18:10:54 売る 0.39208089 10.20197643
18:10:54 売る 0.39208089 2.55049403
03:55:12 買う 0.98685134 0.92576230
22:49:30 買う 0.98685134 0.10134000
23:43:17 買う 0.64264355 0.65858673
05:30:47 買う 0.58154694 0.39191038
20:24:15 買う 0.40620000 48.66058082
20:24:14 買う 0.40620000 125.21067975
20:24:00 売る 0.40620000 0.28606597
00:37:53 買う 0.57577479 0.09532734
00:17:28 買う 0.57577479 0.17368000
20:02:50 買う 0.57577479 0.17368485
19:44:28 買う 0.57005992 0.09336515
19:15:07 買う 0.57005992 0.17543000
19:23:39 買う 0.57005992 0.17542414
19:23:13 買う 0.56440179 0.00598586
チャット

okika: HaidaraRadwan, trc chain also costs a lot, not useful for you

HAARP1401 L0: THANKS

HaidaraRadwan L0: My friend, I am truly not homeless, but the situation now after the fall of the regime is crazy, especially since I am from the Alawite sect. Search and you will find that violations are committed against us on a daily basis: killing, kidnapping, and arbitrary dismissal from jobs. I swear, if I didn't have family, I wouldn't ask for something like this. Here I want to work, but here there is not even work. Thank you all, and sorry for the request.

okika: HaidaraRadwan, 1$ on an empty wallet can't be moved from there... You've got to flee with your family. I hope you can. How far is the Turkish border from you?

HaidaraRadwan L0: im in homs,syria

HaidaraRadwan L0: middle of syria

HaidaraRadwan L0: We cannot move, my friend. I am studying information engineering, and my father was fired from his job, and we have no source of income now. I want any outside help, even the passports we don't have.

HaidaraRadwan L0: Pray for me, my friend, and thank you

okika: HaidaraRadwan, how about illegal migration?

okika: HaidaraRadwan, I pray

HaidaraRadwan L0: Immigration requires money We can barely meet our basic needs

HaidaraRadwan L0: that's why i asked for the money

HaidaraRadwan L0: i need any help

okika: HaidaraRadwan, check faucet sites to get some crypto... but it still cant give you instant help. What's the name of your city?

HaidaraRadwan L0: homs

okika: HaidaraRadwan, you're less then 50km from Libanon, you can even walk there

HaidaraRadwan L0: We are now under the rule of terrorism, my friend. Search for the name of our current president. You know he was in Al Qaeda and ISIS We cannot leave our homes after seven in the evening, and u wants me to go to Lebanon

okika: HaidaraRadwan, I would do! Very short distance! If you don't do, you choose the bad or the most probable thing is that you simply lie.

HaidaraRadwan L0: You speak comfortably because you are outside Syria and are not from the Alawite sect I don't lie Thank you, my friend, for this conversation. Take care. Good-bye

HaidaraRadwan L0: Simply waiting for the civil war so I can die with honor Pray for me

okika: HaidaraRadwan, I challenge you! Send me in pm your facebook link and I call you on video!

luckily198908: okika, let know if video call and he is legit

Yanadia: early morning from asian helloo Yobits

hakan4punkt L1: Hello and welcome to Yobit!

Yanadia: hakan4punkt, hey haka how r u to day ?

cobratoontje: I guess he has a bad day...

cobratoontje: I'm off,ltrr

Yanadia: cobratoontje, upsss hihihihi

Yanadia: cobratoontje, c u ltr Cobra

Yanadia: look something for Ramadhan

Yanadia: wrong place ' peaceeeee

ceylon889 L0: Hi

hakan4punkt L1: Gooe morning all

hakan4punkt L1: good morning it is

Sanhan L0: hi where can I find fusdt coin balance

hakan4punkt L1: Check "Wallets" in the top navigation

luckily198908: Yanadia, Trump token here is not the Official Trump? does it rises and falls accordin to the Officail one or this pump and dump?

cobratoontje: Sanhan, In Investbox

cobratoontje: Sanhan, My investments

cobratoontje: Sanhan, Do you know that 1000000.00000000 Fusd is worth only 0.00007820 BTC?

cobratoontje: 1 Million Fusd...?

Dormilon: The Argentine president defrauded people who believed in him with a crypto scam. It´s crazy

mysf13: Hello everyone, I need money urgently, I have a lot of debt, and it seems that I have 7000000 DICE in my yobit account. How can I evaluate this, can you please help me?

hakan4punkt L1: mysf13, your DICE is worth a few cents. You can try to sell it at the RUR market.

mysf13: But, It looks like it's worth 0.07 btc here

hakan4punkt L1: That is only an estimation with the lowest possible BTC value of 1 SAT.

hakan4punkt L1: A good an proven solution against debt is spend less and earn more.

mysf13: :( okey thanks, I was really hopeful for a moment that I would find a solution to this issue.

mysf13: I fell into this situation because of crypto, of course, I am looking for a solution to work and earn

padda12 L1: Pump and dump only