通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2853.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 362.1 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111917 | - 5.2% | 161.1 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016614 | - 11.2% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65145.82 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011096 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5879810.62 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5847243.03 | - 0.6% | 0.3 | Bitcoin |
- UMCerc20 / RUR
- Last: 0.02426727
- 24High: 0.02450994
- 24Low: 0.02426727
- 24V: 1925.12 UMC(e)
価格 | UMC(e) | RUR |
---|
0.02486663 | 97.44722678 | 2.42318413 |
0.02511592 | 10.77450316 | 0.27061155 |
0.02536772 | 10.66756224 | 0.27061173 |
0.02562205 | 10.64595963 | 0.27277130 |
0.02587891 | 9.73936837 | 0.25204423 |
0.02613836 | 8.92035265 | 0.23316338 |
0.02640040 | 8.83181417 | 0.23316342 |
0.02666508 | 10.30332951 | 0.27473910 |
0.02693241 | 10.20113829 | 0.27474123 |
0.02720243 | 10.16215881 | 0.27643541 |
0.02747514 | 10.1415712 | 0.27864108 |
0.02775059 | 10.1210525 | 0.28086517 |
0.02802881 | 9.19399968 | 0.25769687 |
0.02830981 | 9.84289801 | 0.27865057 |
0.02859362 | 9.74519422 | 0.27865038 |
0.02888028 | 9.64873313 | 0.27865811 |
0.02916981 | 9.55296674 | 0.27865822 |
0.02946225 | 9.45815358 | 0.27865848 |
0.02975762 | 9.36430803 | 0.27865951 |
0.03005596 | 9.19795585 | 0.27645339 |
0.03035728 | 7.79885881 | 0.23675214 |
0.03066162 | 7.74123173 | 0.23735870 |
0.03096902 | 7.66893113 | 0.23749928 |
0.03127949 | 7.59602799 | 0.23759988 |
0.03159308 | 8.46968450 | 0.26758341 |
0.03190981 | 9.10026460 | 0.29038771 |
0.03222972 | 8.43414691 | 0.27183019 |
0.03255283 | 7.69835557 | 0.25060326 |
0.03287918 | 7.62633502 | 0.25074764 |
0.03320881 | 7.55068225 | 0.25074917 |
0.03354174 | 7.41397242 | 0.24867753 |
0.03387801 | 7.35323223 | 0.24911287 |
0.03421764 | 7.28024992 | 0.24911297 |
0.03456069 | 7.45353719 | 0.25759938 |
0.03490717 | 7.73045880 | 0.26984843 |
0.03525712 | 7.30858333 | 0.25767959 |
0.03561058 | 7.23604039 | 0.25767959 |
0.03596759 | 7.17815096 | 0.25818079 |
0.03632818 | 7.11452650 | 0.25845779 |
0.03669237 | 7.05505642 | 0.25886674 |
0.03706023 | 6.94522115 | 0.25739149 |
0.03743176 | 6.87699235 | 0.25741792 |
0.03780702 | 6.81131045 | 0.25751535 |
0.03818604 | 5.97635218 | 0.22821322 |
0.03856887 | 5.96397894 | 0.23002392 |
0.03895553 | 5.99961719 | 0.23371826 |
0.03934607 | 5.89567323 | 0.23197157 |
0.03974052 | 5.83704107 | 0.23196704 |
0.04013893 | 5.73390833 | 0.23015294 |
0.04054133 | 5.67831401 | 0.23020640 |
価格 | UMC(e) | RUR |
---|
0.02426727 | 902.04038077 | 21.89005747 |
0.02413706 | 10.99162615 | 0.26530553 |
0.02389748 | 11.1018145 | 0.26530538 |
0.02385017 | 8.76981883 | 0.20916166 |
0.02385007 | 23.73223223 | 0.56601539 |
0.02366027 | 9.36823882 | 0.22165505 |
0.02342542 | 9.46215905 | 0.22165504 |
0.02319290 | 9.55702176 | 0.22165504 |
0.02296269 | 9.65283553 | 0.22165506 |
0.02273476 | 9.74961072 | 0.22165505 |
0.02250910 | 9.84735195 | 0.22165502 |
0.02228568 | 9.94607389 | 0.22165501 |
0.02206447 | 10.04578809 | 0.22165498 |
0.02184546 | 10.14649908 | 0.22165493 |
0.02162862 | 10.24822573 | 0.22165497 |
0.02141394 | 1.22734411 | 0.02628227 |
0.02120139 | 10.37196477 | 0.21990007 |
0.02099095 | 10.47594654 | 0.21990007 |
0.02078259 | 10.58097523 | 0.21990007 |
0.02057630 | 10.68705453 | 0.21990004 |
0.02037206 | 10.79419755 | 0.21990004 |
0.02016985 | 10.90241326 | 0.21990004 |
0.01996965 | 11.01171228 | 0.21990004 |
0.01977143 | 11.12211105 | 0.21990004 |
0.01957518 | 11.23361523 | 0.21990004 |
0.01938088 | 11.34623609 | 0.21990004 |
0.01918850 | 11.45998958 | 0.21990001 |
0.01899900 | 6.26343439 | 0.11899898 |
0.01899803 | 11.57488487 | 0.21990001 |
0.01880946 | 11.69092627 | 0.21990001 |
0.01862276 | 11.8081321 | 0.21990001 |
0.01843791 | 11.9265150 | 0.21990001 |
0.01825489 | 12.04608793 | 0.21990001 |
0.01807369 | 12.16685746 | 0.21990001 |
0.01789429 | 12.28883684 | 0.21990001 |
0.01771667 | 12.41203963 | 0.21990001 |
0.01754081 | 12.53647979 | 0.21990001 |
0.01736670 | 11.51629268 | 0.20000000 |
0.01719431 | 11.63175493 | 0.20000000 |
0.01702364 | 11.74836874 | 0.20000000 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | UMC(e) |
---|
08:44:38 | 売る | 0.02426727 | 1570.42561923 |
08:44:37 | 売る | 0.02426728 | 86.56470065 |
08:44:37 | 売る | 0.02426728 | 41.20774998 |
08:44:37 | 売る | 0.02437904 | 0.26448310 |
07:44:11 | 売る | 0.02437904 | 10.61804303 |
07:44:02 | 売る | 0.02450994 | 216.03189186 |
10:30:17 | 売る | 0.02450994 | 4.19453351 |
21:07:29 | 売る | 0.02450994 | 710.03897463 |
21:07:29 | 売る | 0.02450994 | 740.107900 |
21:07:27 | 売る | 0.02450998 | 264.00607845 |
14:02:08 | 売る | 0.02450998 | 4.63591038 |
12:13:37 | 売る | 0.02450998 | 24.55277429 |
02:40:51 | 売る | 0.02450998 | 4.64594083 |
02:40:44 | 売る | 0.02450998 | 9.10719179 |
01:20:07 | 売る | 0.02450998 | 18.37322385 |
23:47:06 | 売る | 0.02450998 | 36.5626062 |
20:56:43 | 売る | 0.02450998 | 46.11334315 |
20:56:43 | 売る | 0.02462345 | 10.77450316 |
20:56:43 | 売る | 0.02487031 | 10.66756224 |
20:56:43 | 売る | 0.02500000 | 4.30517479 |
20:56:42 | 売る | 0.02500000 | 5.38725158 |
20:56:41 | 売る | 0.02500000 | 5.33378112 |
20:56:40 | 売る | 0.02500000 | 15.02620748 |
20:25:49 | 売る | 0.02500000 | 25.02450446 |
19:44:11 | 売る | 0.02500000 | 7.90722577 |
19:44:11 | 売る | 0.02500007 | 22.88822295 |
19:44:06 | 売る | 0.02500007 | 0.35217997 |
19:44:06 | 売る | 0.02500007 | 4.20561241 |
19:44:06 | 売る | 0.02511965 | 9.16521528 |
19:44:01 | 売る | 0.02511965 | 1.48074435 |
19:44:01 | 売る | 0.02537148 | 7.68447093 |
14:51:43 | 売る | 0.02537148 | 2.05489744 |
14:51:43 | 売る | 0.02562205 | 2.14698878 |
14:51:43 | 売る | 0.02562584 | 1.02876201 |
14:51:41 | 売る | 0.02562584 | 5.94317857 |
14:51:40 | 売る | 0.02562584 | 1.94841207 |
14:51:40 | 売る | 0.02588274 | 5.02352851 |
06:28:00 | 売る | 0.02588274 | 3.80828566 |
06:28:00 | 売る | 0.02600000 | 1.20748404 |
15:02:51 | 売る | 0.02600000 | 3.88512829 |
15:08:40 | 売る | 0.02600000 | 148.75354151 |
15:08:39 | 売る | 0.02600008 | 38.4614201 |
15:08:37 | 売る | 0.02614223 | 10.3033295 |
15:08:36 | 売る | 0.02640432 | 10.20113829 |
15:08:36 | 売る | 0.02666904 | 1.46422886 |
13:02:15 | 売る | 0.02666904 | 8.69792995 |
13:02:14 | 売る | 0.02693641 | 10.1415712 |
13:02:11 | 売る | 0.02720646 | 10.1210525 |
13:02:10 | 売る | 0.02747922 | 9.19399968 |
13:02:10 | 売る | 0.02775471 | 0.28310802 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks