通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 1.9% | 2842.8 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00031800 | - 7.9% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111700 | - 4.9% | 160.4 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00027080 | - 0.2% | 98.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.2 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05240940 | - 2% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00016352 | - 12.7% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65110.63 | - 1.1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011054 | - 5.8% | 3 | TON BEP20 |
DOGE-ETH | E0.00003537 | - 6.8% | 2.9 | Dogecoin |
BTC | T65050.00 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65440.55 | - 0.4% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5881581.24 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3420.5915369 | - 2.7% | 1.9 | Ethereum |
BNB-BTC | 0.00897384 | - 1.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.12066006 | - 9.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 15.8% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- UGASerc20 / RUR
- Last: 13.95054231
- 24High: 15.00000000
- 24Low: 13.95054231
- 24V: 1.01 UGAS(e)
価格 | UGAS(e) | RUR |
---|
14.29542836 | 0.01427030 | 0.20400005 |
14.43874003 | 0.01412866 | 0.20400004 |
14.58348841 | 0.01398843 | 0.20400010 |
14.72968788 | 0.01384959 | 0.20400013 |
14.87735302 | 0.01371212 | 0.20400004 |
15.02649850 | 0.01357602 | 0.20400004 |
15.17713916 | 0.01344127 | 0.20400002 |
15.32928999 | 0.05533538 | 0.84825208 |
15.48296613 | 0.01317577 | 0.20400000 |
15.62352560 | 0.00154226 | 0.02409553 |
15.63818287 | 0.01304500 | 0.20400009 |
15.79495566 | 0.01291552 | 0.20400006 |
15.95330010 | 0.01405967 | 0.22429813 |
16.11323195 | 0.01517985 | 0.24459644 |
16.27476712 | 0.01502917 | 0.24459624 |
16.43792167 | 0.01487999 | 0.24459611 |
16.60271184 | 0.01473231 | 0.24459629 |
16.76915405 | 0.01470247 | 0.24654798 |
16.93726483 | 0.01455654 | 0.24654797 |
17.10706091 | 0.01441206 | 0.24654798 |
17.27855921 | 0.01426901 | 0.24654793 |
17.45177678 | 0.01412739 | 0.24654805 |
17.62673085 | 0.01398717 | 0.24654808 |
17.80343884 | 0.01384834 | 0.24654807 |
17.98191832 | 0.01371088 | 0.24654792 |
18.16218706 | 0.01357479 | 0.24654787 |
18.34426300 | 0.01344006 | 0.24654799 |
18.52816424 | 0.01341285 | 0.24851548 |
18.71390910 | 0.01327972 | 0.24851547 |
18.90151605 | 0.01314791 | 0.24851543 |
19.09100376 | 0.01331955 | 0.25428357 |
19.28239108 | 0.01318735 | 0.25428364 |
19.47569707 | 0.01305645 | 0.25428346 |
19.67094094 | 0.01292685 | 0.25428330 |
19.86814214 | 0.01279855 | 0.25428341 |
20.06732027 | 0.01267152 | 0.25428345 |
20.26849517 | 0.01254575 | 0.25428347 |
20.47168684 | 0.01242122 | 0.25428332 |
20.67691551 | 0.01239607 | 0.25631249 |
20.88420159 | 0.01227303 | 0.25631243 |
21.09356572 | 0.01257408 | 0.26523218 |
21.30502874 | 0.01235071 | 0.26313223 |
21.51861166 | 0.01223298 | 0.26323674 |
21.73433575 | 0.01211631 | 0.26333994 |
21.95222248 | 0.01199605 | 0.26333995 |
22.17229352 | 0.01178299 | 0.26125591 |
22.39457078 | 0.01166604 | 0.26125595 |
22.61907636 | 0.01155071 | 0.26126639 |
22.84583261 | 0.01152732 | 0.26335122 |
23.07486209 | 0.01150399 | 0.26545298 |
価格 | UGAS(e) | RUR |
---|
13.95054231 | 3.39665745 | 47.38521346 |
13.87601874 | 0.01441336 | 0.20000005 |
13.73829235 | 0.01455786 | 0.20000013 |
13.60193296 | 0.01470380 | 0.20000010 |
13.46692701 | 0.01485120 | 0.20000002 |
13.33326106 | 0.01500009 | 0.20000011 |
13.20092181 | 0.01515046 | 0.20000003 |
13.06989609 | 0.01530235 | 0.20000012 |
12.94017087 | 0.01545575 | 0.20000004 |
12.81173324 | 0.01561070 | 0.20000012 |
12.68457041 | 0.01576719 | 0.20000003 |
12.55866974 | 0.01592526 | 0.20000008 |
12.43401869 | 0.01608491 | 0.20000007 |
12.31060487 | 0.01624616 | 0.20000005 |
12.18841599 | 0.01640903 | 0.20000008 |
12.06743990 | 0.01657353 | 0.20000007 |
11.94766455 | 0.01673968 | 0.20000008 |
11.82907803 | 0.01690749 | 0.20000001 |
11.71166854 | 0.01707699 | 0.20000004 |
11.61526037 | 0.02416971 | 0.28073747 |
11.59542440 | 0.01724819 | 0.20000008 |
11.48033404 | 0.01742110 | 0.20000004 |
11.36638601 | 0.01759575 | 0.20000008 |
11.25356897 | 0.01777214 | 0.20000000 |
11.14187170 | 0.01795031 | 0.20000005 |
11.03128308 | 0.01813026 | 0.20000003 |
10.92179210 | 0.01831202 | 0.20000007 |
10.81338788 | 0.01849560 | 0.20000009 |
9.47870050 | 0.01160496 | 0.10999994 |
4.50030011 | 0.44441480 | 1.99999997 |
4.49944399 | 3.00000000 | 13.49833197 |
3.30000000 | 0.30303030 | 0.99999999 |
3.00000000 | 0.66666666 | 1.99999998 |
2.80000021 | 0.35714282 | 0.99999997 |
2.80000019 | 0.35714283 | 0.99999999 |
2.50000011 | 0.64444437 | 1.61111099 |
2.50000009 | 0.39999998 | 0.99999998 |
2.11800059 | 0.47214340 | 0.99999999 |
2.01800050 | 0.05450940 | 0.10999999 |
2.01800009 | 0.49554011 | 0.99999998 |
2.00000000 | 0.50000000 | 1.00000000 |
1.10893229 | 0.90176831 | 0.99999999 |
1.01001001 | 0.99008919 | 0.99999999 |
1.00000000 | 2.00000000 | 2.00000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.31000009 | 3.22580551 | 0.99999999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10000011 | 1.11110877 | 0.11111099 |
0.10000009 | 1.99999820 | 0.19999999 |
0.10000000 | 1.00000000 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | UGAS(e) |
---|
08:48:46 | 売る | 13.95054231 | 0.59613850 |
07:40:14 | 売る | 13.95054231 | 0.30811405 |
07:40:10 | 売る | 14.01512584 | 0.01427030 |
07:40:06 | 売る | 14.15562748 | 0.01412866 |
07:40:03 | 売る | 14.29753765 | 0.00026084 |
07:27:47 | 売る | 14.29753765 | 0.01372759 |
07:27:36 | 売る | 14.44087047 | 0.00024722 |
06:22:57 | 売る | 14.44087047 | 0.01360237 |
06:22:09 | 売る | 14.58564021 | 0.01371212 |
05:54:30 | 売る | 14.73186127 | 0.00434028 |
05:53:25 | 売る | 14.73186127 | 0.00860746 |
23:08:56 | 売る | 14.73186127 | 0.00062828 |
23:08:55 | 売る | 14.87954819 | 0.00010100 |
18:04:18 | 売る | 14.87954819 | 0.01036308 |
17:16:16 | 売る | 14.87954819 | 0.00297719 |
17:16:15 | 売る | 14.8795482 | 0.00154227 |
17:16:14 | 売る | 15.0000000 | 0.00221411 |
04:12:04 | 売る | 15.0000000 | 0.00061110 |
04:12:04 | 売る | 15.0000000 | 0.00555108 |
04:12:04 | 売る | 15.0000000 | 0.00555108 |
04:12:04 | 売る | 15.0000000 | 0.00555108 |
04:12:03 | 売る | 15.02871567 | 0.01330786 |
13:46:29 | 売る | 15.17937855 | 0.01317577 |
13:46:29 | 売る | 15.17937856 | 0.03052584 |
13:46:29 | 売る | 15.33155183 | 0.01304500 |
13:46:29 | 売る | 15.48525064 | 0.00911592 |
13:46:29 | 売る | 15.64049029 | 0.00830371 |
05:01:53 | 売る | 15.64049029 | 0.00575596 |
05:01:52 | 売る | 15.79728622 | 0.01517985 |
05:01:50 | 売る | 15.95565403 | 0.01502917 |
05:01:49 | 売る | 16.11560948 | 0.01487999 |
05:01:48 | 売る | 16.27716847 | 0.00659491 |
10:56:20 | 売る | 16.4403471 | 0.01470247 |
10:56:20 | 売る | 16.60516159 | 0.01455654 |
10:56:20 | 売る | 16.77162834 | 0.01441206 |
10:56:20 | 売る | 16.93976393 | 0.00142473 |
12:58:19 | 売る | 16.93976393 | 0.01284428 |
12:58:17 | 売る | 16.9500000 | 0.50000000 |
12:58:16 | 売る | 17.10958507 | 0.01412739 |
12:58:14 | 売る | 17.28110867 | 0.01398717 |
12:58:13 | 売る | 17.4543518 | 0.00522841 |
12:14:11 | 売る | 17.4543518 | 0.00861993 |
12:14:10 | 売る | 17.62933168 | 0.00135866 |
23:11:16 | 売る | 17.62933168 | 0.00132827 |
23:11:13 | 売る | 17.62933168 | 0.00253832 |
23:11:11 | 売る | 17.62933168 | 0.00516719 |
23:01:53 | 売る | 17.62933168 | 0.00331844 |
23:01:53 | 売る | 17.80606574 | 0.00353472 |
22:59:25 | 売る | 17.80606574 | 0.00353472 |
22:42:39 | 売る | 17.80606574 | 0.00650535 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?